NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
NDB.N0000 |
136.500 |
136.500 |
135.100 |
135.700 |
13 |
| 2018-05-23 |
NDB.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
11 |
| 2018-05-22 |
NDB.N0000 |
137.000 |
137.000 |
136.500 |
136.700 |
28 |
| 2018-05-21 |
NDB.N0000 |
136.500 |
137.100 |
136.500 |
137.000 |
54 |
| 2018-05-18 |
NDB.N0000 |
136.000 |
136.500 |
136.000 |
136.100 |
20 |
| 2018-05-17 |
NDB.N0000 |
136.000 |
136.000 |
135.600 |
135.600 |
12 |
| 2018-05-16 |
NDB.N0000 |
135.300 |
136.000 |
135.300 |
136.000 |
14 |
| 2018-05-15 |
NDB.N0000 |
135.000 |
135.900 |
134.100 |
135.200 |
16 |
| 2018-05-14 |
NDB.N0000 |
136.900 |
136.900 |
135.200 |
135.600 |
12 |
| 2018-05-11 |
NDB.N0000 |
135.000 |
136.900 |
135.000 |
135.800 |
43 |
| 2018-05-10 |
NDB.N0000 |
134.000 |
134.100 |
134.000 |
134.000 |
22 |
| 2018-05-09 |
NDB.N0000 |
133.500 |
134.100 |
133.000 |
134.000 |
30 |
| 2018-05-08 |
NDB.N0000 |
134.000 |
134.000 |
133.500 |
133.800 |
9 |
| 2018-05-04 |
NDB.N0000 |
133.700 |
134.000 |
133.500 |
133.800 |
32 |
| 2018-05-03 |
NDB.N0000 |
134.000 |
134.000 |
133.500 |
133.900 |
33 |
| 2018-05-02 |
NDB.N0000 |
134.000 |
134.000 |
133.800 |
134.000 |
15 |
| 2018-05-01 |
NDB.N0000 |
134.300 |
135.000 |
134.000 |
134.100 |
41 |
| 2018-04-27 |
NDB.N0000 |
135.000 |
135.000 |
134.500 |
134.500 |
9 |
| 2018-04-26 |
NDB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
9 |
| 2018-04-25 |
NDB.N0000 |
134.500 |
135.500 |
134.500 |
135.000 |
22 |