NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-25 |
NDB.N0000 |
164.000 |
164.000 |
162.100 |
162.300 |
40 |
| 2016-10-24 |
NDB.N0000 |
163.600 |
165.000 |
163.200 |
163.200 |
22 |
| 2016-10-21 |
NDB.N0000 |
168.000 |
168.000 |
163.500 |
163.500 |
6 |
| 2016-10-20 |
NDB.N0000 |
163.200 |
165.000 |
163.000 |
163.100 |
25 |
| 2016-10-19 |
NDB.N0000 |
163.200 |
163.300 |
163.200 |
163.300 |
7 |
| 2016-10-18 |
NDB.N0000 |
163.100 |
163.900 |
163.100 |
163.400 |
16 |
| 2016-10-17 |
NDB.N0000 |
164.000 |
164.000 |
163.100 |
163.100 |
17 |
| 2016-10-14 |
NDB.N0000 |
163.000 |
164.000 |
163.000 |
163.200 |
22 |
| 2016-10-13 |
NDB.N0000 |
168.000 |
168.000 |
163.000 |
163.400 |
35 |
| 2016-10-12 |
NDB.N0000 |
166.500 |
166.500 |
165.000 |
165.000 |
19 |
| 2016-10-11 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
166.000 |
52 |
| 2016-10-10 |
NDB.N0000 |
166.500 |
168.900 |
166.000 |
166.000 |
31 |
| 2016-10-07 |
NDB.N0000 |
166.500 |
166.500 |
166.000 |
166.500 |
15 |
| 2016-10-06 |
NDB.N0000 |
166.500 |
166.500 |
165.600 |
165.700 |
14 |
| 2016-10-05 |
NDB.N0000 |
166.500 |
166.500 |
166.000 |
166.000 |
21 |
| 2016-10-04 |
NDB.N0000 |
166.500 |
166.500 |
166.000 |
166.400 |
30 |
| 2016-10-03 |
NDB.N0000 |
166.500 |
166.500 |
166.000 |
166.000 |
37 |
| 2016-09-30 |
NDB.N0000 |
166.500 |
166.500 |
166.000 |
166.100 |
23 |
| 2016-09-29 |
NDB.N0000 |
166.000 |
166.500 |
166.000 |
166.000 |
23 |
| 2016-09-28 |
NDB.N0000 |
166.000 |
168.000 |
165.500 |
165.800 |
33 |