NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-15 |
NDB.N0000 |
164.000 |
164.500 |
164.000 |
164.000 |
64 |
| 2016-09-14 |
NDB.N0000 |
164.000 |
164.000 |
163.900 |
164.000 |
38 |
| 2016-09-13 |
NDB.N0000 |
164.000 |
164.200 |
163.200 |
163.800 |
15 |
| 2016-09-09 |
NDB.N0000 |
165.000 |
165.000 |
163.900 |
164.100 |
49 |
| 2016-09-08 |
NDB.N0000 |
165.000 |
165.000 |
163.500 |
164.000 |
41 |
| 2016-09-07 |
NDB.N0000 |
164.000 |
164.400 |
164.000 |
164.100 |
15 |
| 2016-09-06 |
NDB.N0000 |
164.000 |
164.000 |
163.500 |
164.000 |
39 |
| 2016-09-05 |
NDB.N0000 |
164.900 |
164.900 |
163.500 |
164.000 |
56 |
| 2016-09-02 |
NDB.N0000 |
165.500 |
166.500 |
164.500 |
165.000 |
39 |
| 2016-09-01 |
NDB.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
59 |
| 2016-08-31 |
NDB.N0000 |
165.000 |
165.000 |
164.100 |
164.600 |
23 |
| 2016-08-30 |
NDB.N0000 |
165.000 |
165.000 |
164.500 |
164.600 |
44 |
| 2016-08-29 |
NDB.N0000 |
165.000 |
165.100 |
164.800 |
165.000 |
60 |
| 2016-08-26 |
NDB.N0000 |
165.500 |
167.800 |
164.900 |
166.800 |
41 |
| 2016-08-25 |
NDB.N0000 |
165.200 |
165.200 |
165.000 |
165.000 |
88 |
| 2016-08-24 |
NDB.N0000 |
166.000 |
168.000 |
165.000 |
165.000 |
196 |
| 2016-08-23 |
NDB.N0000 |
171.000 |
174.000 |
165.000 |
165.200 |
178 |
| 2016-08-22 |
NDB.N0000 |
168.100 |
174.000 |
168.100 |
171.000 |
29 |
| 2016-08-19 |
NDB.N0000 |
165.000 |
169.800 |
165.000 |
167.900 |
119 |
| 2016-08-18 |
NDB.N0000 |
164.000 |
169.800 |
164.000 |
164.900 |
64 |