NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-29 |
NDB.N0000 |
186.900 |
193.000 |
185.100 |
193.000 |
58 |
| 2016-04-28 |
NDB.N0000 |
186.500 |
186.500 |
185.100 |
185.700 |
13 |
| 2016-04-27 |
NDB.N0000 |
185.200 |
186.800 |
185.000 |
186.000 |
37 |
| 2016-04-26 |
NDB.N0000 |
186.200 |
186.700 |
184.000 |
186.700 |
14 |
| 2016-04-25 |
NDB.N0000 |
185.000 |
186.600 |
184.000 |
186.200 |
17 |
| 2016-04-22 |
NDB.N0000 |
186.000 |
186.000 |
182.100 |
185.400 |
62 |
| 2016-04-20 |
NDB.N0000 |
186.000 |
186.000 |
185.000 |
185.600 |
54 |
| 2016-04-19 |
NDB.N0000 |
183.700 |
186.000 |
181.000 |
185.000 |
50 |
| 2016-04-18 |
NDB.N0000 |
183.500 |
184.000 |
177.500 |
183.700 |
41 |
| 2016-04-15 |
NDB.N0000 |
183.500 |
185.000 |
183.400 |
183.500 |
30 |
| 2016-04-12 |
NDB.N0000 |
175.400 |
185.000 |
174.000 |
181.100 |
24 |
| 2016-04-11 |
NDB.N0000 |
175.000 |
175.400 |
175.000 |
175.400 |
11 |
| 2016-04-08 |
NDB.N0000 |
173.000 |
175.200 |
173.000 |
175.100 |
30 |
| 2016-04-07 |
NDB.N0000 |
172.500 |
173.000 |
172.500 |
172.600 |
12 |
| 2016-04-06 |
NDB.N0000 |
173.000 |
173.000 |
172.500 |
172.600 |
5 |
| 2016-04-05 |
NDB.N0000 |
173.900 |
174.000 |
171.000 |
174.000 |
30 |
| 2016-04-04 |
NDB.N0000 |
170.000 |
172.000 |
170.000 |
170.700 |
17 |
| 2016-04-01 |
NDB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
16 |
| 2016-03-31 |
NDB.N0000 |
167.000 |
168.800 |
167.000 |
168.800 |
32 |
| 2016-03-30 |
NDB.N0000 |
164.000 |
166.600 |
164.000 |
165.000 |
5 |