NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-16 |
NDB.N0000 |
164.500 |
165.100 |
164.400 |
165.100 |
38 |
| 2016-08-15 |
NDB.N0000 |
168.500 |
168.500 |
163.900 |
164.100 |
27 |
| 2016-08-12 |
NDB.N0000 |
166.000 |
166.000 |
164.400 |
164.800 |
33 |
| 2016-08-11 |
NDB.N0000 |
165.000 |
165.100 |
165.000 |
165.000 |
32 |
| 2016-08-10 |
NDB.N0000 |
165.100 |
168.000 |
164.600 |
165.000 |
31 |
| 2016-08-09 |
NDB.N0000 |
167.200 |
168.000 |
165.000 |
165.000 |
71 |
| 2016-08-08 |
NDB.N0000 |
168.000 |
168.000 |
167.000 |
167.200 |
21 |
| 2016-08-05 |
NDB.N0000 |
167.500 |
167.500 |
166.500 |
166.500 |
14 |
| 2016-08-04 |
NDB.N0000 |
169.000 |
169.000 |
165.000 |
165.000 |
21 |
| 2016-08-03 |
NDB.N0000 |
168.000 |
169.000 |
167.900 |
168.000 |
19 |
| 2016-08-02 |
NDB.N0000 |
166.000 |
169.000 |
166.000 |
167.700 |
37 |
| 2016-08-01 |
NDB.N0000 |
164.000 |
166.000 |
164.000 |
164.000 |
12 |
| 2016-07-29 |
NDB.N0000 |
167.000 |
167.000 |
164.000 |
164.300 |
31 |
| 2016-07-28 |
NDB.N0000 |
166.000 |
166.500 |
165.000 |
166.500 |
4 |
| 2016-07-27 |
NDB.N0000 |
166.500 |
166.500 |
166.000 |
166.100 |
17 |
| 2016-07-26 |
NDB.N0000 |
166.000 |
167.000 |
165.000 |
165.700 |
41 |
| 2016-07-25 |
NDB.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
29 |
| 2016-07-22 |
NDB.N0000 |
168.000 |
168.300 |
165.200 |
165.500 |
7 |
| 2016-07-21 |
NDB.N0000 |
169.900 |
169.900 |
168.200 |
168.300 |
27 |
| 2016-07-20 |
NDB.N0000 |
169.900 |
170.000 |
168.500 |
169.000 |
15 |