NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-28 |
NDB.N0000 |
170.000 |
170.300 |
168.600 |
169.700 |
23 |
| 2016-06-27 |
NDB.N0000 |
168.900 |
169.000 |
168.900 |
169.000 |
11 |
| 2016-06-24 |
NDB.N0000 |
169.000 |
170.300 |
168.500 |
169.000 |
26 |
| 2016-06-23 |
NDB.N0000 |
170.000 |
171.000 |
168.000 |
168.900 |
88 |
| 2016-06-22 |
NDB.N0000 |
170.000 |
171.000 |
169.500 |
169.500 |
22 |
| 2016-06-21 |
NDB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
15 |
| 2016-06-20 |
NDB.N0000 |
172.500 |
172.500 |
170.000 |
170.000 |
18 |
| 2016-06-17 |
NDB.N0000 |
169.900 |
170.000 |
169.000 |
170.000 |
24 |
| 2016-06-16 |
NDB.N0000 |
169.800 |
169.900 |
169.000 |
169.200 |
27 |
| 2016-06-15 |
NDB.N0000 |
171.000 |
171.000 |
169.800 |
169.800 |
19 |
| 2016-06-14 |
NDB.N0000 |
169.700 |
172.000 |
169.700 |
171.700 |
12 |
| 2016-06-13 |
NDB.N0000 |
171.000 |
172.000 |
169.500 |
170.300 |
44 |
| 2016-06-10 |
NDB.N0000 |
173.300 |
175.000 |
170.000 |
170.200 |
53 |
| 2016-06-09 |
NDB.N0000 |
173.900 |
175.000 |
173.000 |
173.000 |
24 |
| 2016-06-08 |
NDB.N0000 |
173.000 |
173.000 |
172.500 |
173.000 |
9 |
| 2016-06-07 |
NDB.N0000 |
174.000 |
174.100 |
172.500 |
173.000 |
39 |
| 2016-06-06 |
NDB.N0000 |
175.100 |
175.100 |
173.500 |
174.000 |
20 |
| 2016-06-03 |
NDB.N0000 |
174.900 |
176.000 |
174.100 |
175.100 |
11 |
| 2016-06-02 |
NDB.N0000 |
174.000 |
176.500 |
174.000 |
174.000 |
20 |
| 2016-06-01 |
NDB.N0000 |
176.500 |
176.500 |
173.600 |
174.800 |
29 |