NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-27 |
NDB.N0000 |
166.700 |
167.000 |
166.000 |
166.000 |
21 |
| 2016-09-26 |
NDB.N0000 |
166.000 |
167.000 |
165.000 |
166.700 |
25 |
| 2016-09-23 |
NDB.N0000 |
166.500 |
168.000 |
164.800 |
165.200 |
33 |
| 2016-09-22 |
NDB.N0000 |
166.000 |
166.000 |
163.500 |
165.100 |
192 |
| 2016-09-21 |
NDB.N0000 |
164.900 |
167.000 |
163.200 |
163.500 |
113 |
| 2016-09-20 |
NDB.N0000 |
164.900 |
164.900 |
163.500 |
163.500 |
20 |
| 2016-09-19 |
NDB.N0000 |
165.000 |
165.000 |
163.300 |
163.600 |
32 |
| 2016-09-15 |
NDB.N0000 |
164.000 |
164.500 |
164.000 |
164.000 |
64 |
| 2016-09-14 |
NDB.N0000 |
164.000 |
164.000 |
163.900 |
164.000 |
38 |
| 2016-09-13 |
NDB.N0000 |
164.000 |
164.200 |
163.200 |
163.800 |
15 |
| 2016-09-09 |
NDB.N0000 |
165.000 |
165.000 |
163.900 |
164.100 |
49 |
| 2016-09-08 |
NDB.N0000 |
165.000 |
165.000 |
163.500 |
164.000 |
41 |
| 2016-09-07 |
NDB.N0000 |
164.000 |
164.400 |
164.000 |
164.100 |
15 |
| 2016-09-06 |
NDB.N0000 |
164.000 |
164.000 |
163.500 |
164.000 |
39 |
| 2016-09-05 |
NDB.N0000 |
164.900 |
164.900 |
163.500 |
164.000 |
56 |
| 2016-09-02 |
NDB.N0000 |
165.500 |
166.500 |
164.500 |
165.000 |
39 |
| 2016-09-01 |
NDB.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
59 |
| 2016-08-31 |
NDB.N0000 |
165.000 |
165.000 |
164.100 |
164.600 |
23 |
| 2016-08-30 |
NDB.N0000 |
165.000 |
165.000 |
164.500 |
164.600 |
44 |
| 2016-08-29 |
NDB.N0000 |
165.000 |
165.100 |
164.800 |
165.000 |
60 |