NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-16 |
NDB.N0000 |
152.000 |
155.000 |
149.900 |
151.900 |
107 |
| 2017-01-13 |
NDB.N0000 |
153.000 |
153.000 |
152.000 |
152.000 |
41 |
| 2017-01-11 |
NDB.N0000 |
153.700 |
153.700 |
152.900 |
153.000 |
8 |
| 2017-01-10 |
NDB.N0000 |
151.500 |
154.900 |
151.000 |
154.000 |
30 |
| 2017-01-09 |
NDB.N0000 |
153.900 |
155.000 |
152.000 |
152.700 |
15 |
| 2017-01-05 |
NDB.N0000 |
154.900 |
154.900 |
152.000 |
153.100 |
5 |
| 2017-01-04 |
NDB.N0000 |
156.000 |
156.000 |
156.000 |
153.500 |
1 |
| 2017-01-03 |
NDB.N0000 |
156.500 |
156.500 |
153.500 |
153.500 |
28 |
| 2017-01-02 |
NDB.N0000 |
157.900 |
157.900 |
155.500 |
156.000 |
5 |
| 2016-12-30 |
NDB.N0000 |
156.500 |
157.900 |
156.000 |
156.000 |
15 |
| 2016-12-29 |
NDB.N0000 |
156.600 |
157.000 |
155.600 |
156.500 |
9 |
| 2016-12-28 |
NDB.N0000 |
157.000 |
157.000 |
156.500 |
156.600 |
5 |
| 2016-12-27 |
NDB.N0000 |
158.000 |
158.000 |
158.000 |
158.300 |
1 |
| 2016-12-23 |
NDB.N0000 |
158.000 |
158.300 |
158.000 |
158.300 |
8 |
| 2016-12-22 |
NDB.N0000 |
159.500 |
159.500 |
155.200 |
157.800 |
12 |
| 2016-12-21 |
NDB.N0000 |
160.500 |
164.900 |
154.600 |
158.900 |
28 |
| 2016-12-20 |
NDB.N0000 |
153.100 |
165.000 |
152.300 |
158.900 |
35 |
| 2016-12-19 |
NDB.N0000 |
154.500 |
154.500 |
154.000 |
154.000 |
4 |
| 2016-12-16 |
NDB.N0000 |
153.500 |
154.500 |
153.000 |
153.300 |
7 |
| 2016-12-15 |
NDB.N0000 |
157.900 |
157.900 |
152.000 |
154.000 |
15 |