NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-19 |
NDB.N0000 |
100.000 |
100.000 |
98.600 |
98.700 |
101 |
| 2018-10-18 |
NDB.N0000 |
100.000 |
101.000 |
99.600 |
100.000 |
19 |
| 2018-10-17 |
NDB.N0000 |
101.400 |
101.400 |
99.000 |
99.200 |
46 |
| 2018-10-16 |
NDB.N0000 |
99.000 |
101.000 |
98.000 |
98.700 |
83 |
| 2018-10-15 |
NDB.N0000 |
102.000 |
102.000 |
98.000 |
98.900 |
181 |
| 2018-10-12 |
NDB.N0000 |
103.000 |
103.400 |
101.900 |
102.000 |
75 |
| 2018-10-11 |
NDB.N0000 |
103.500 |
103.900 |
102.900 |
102.900 |
51 |
| 2018-10-10 |
NDB.N0000 |
105.000 |
106.000 |
103.500 |
104.500 |
42 |
| 2018-10-09 |
NDB.N0000 |
105.000 |
105.500 |
104.500 |
104.600 |
22 |
| 2018-10-08 |
NDB.N0000 |
105.000 |
105.000 |
104.500 |
104.800 |
30 |
| 2018-10-05 |
NDB.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
28 |
| 2018-10-04 |
NDB.N0000 |
104.900 |
104.900 |
103.500 |
103.900 |
73 |
| 2018-10-03 |
NDB.N0000 |
103.700 |
104.800 |
103.700 |
104.000 |
55 |
| 2018-10-02 |
NDB.N0000 |
103.600 |
104.900 |
103.500 |
103.700 |
114 |
| 2018-10-01 |
NDB.N0000 |
104.000 |
104.000 |
103.600 |
103.700 |
39 |
| 2018-09-28 |
NDB.N0000 |
105.500 |
105.500 |
103.000 |
104.000 |
71 |
| 2018-09-27 |
NDB.N0000 |
104.300 |
105.500 |
103.600 |
103.900 |
52 |
| 2018-09-26 |
NDB.N0000 |
103.200 |
106.000 |
103.100 |
104.300 |
52 |
| 2018-09-25 |
NDB.N0000 |
104.000 |
104.000 |
103.000 |
103.200 |
69 |
| 2018-09-21 |
NDB.N0000 |
103.900 |
105.000 |
102.500 |
104.400 |
111 |