NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-03 |
NDB.N0000 |
115.800 |
116.000 |
115.500 |
115.500 |
42 |
| 2018-08-31 |
NDB.N0000 |
113.200 |
116.000 |
113.200 |
115.700 |
29 |
| 2018-08-30 |
NDB.N0000 |
113.800 |
116.000 |
113.000 |
114.600 |
36 |
| 2018-08-29 |
NDB.N0000 |
113.000 |
113.900 |
113.000 |
113.800 |
34 |
| 2018-08-28 |
NDB.N0000 |
112.000 |
113.000 |
112.000 |
112.200 |
16 |
| 2018-08-27 |
NDB.N0000 |
110.300 |
112.000 |
110.300 |
112.000 |
23 |
| 2018-08-24 |
NDB.N0000 |
111.200 |
112.200 |
111.000 |
112.000 |
31 |
| 2018-08-23 |
NDB.N0000 |
111.900 |
111.900 |
111.100 |
111.500 |
13 |
| 2018-08-21 |
NDB.N0000 |
112.900 |
113.000 |
111.100 |
111.400 |
14 |
| 2018-08-20 |
NDB.N0000 |
113.700 |
113.900 |
112.000 |
112.100 |
17 |
| 2018-08-17 |
NDB.N0000 |
113.800 |
113.800 |
112.000 |
112.200 |
37 |
| 2018-08-16 |
NDB.N0000 |
114.000 |
114.000 |
113.500 |
112.300 |
23 |
| 2018-08-15 |
NDB.N0000 |
114.100 |
115.000 |
114.000 |
114.000 |
30 |
| 2018-08-14 |
NDB.N0000 |
116.000 |
116.000 |
114.100 |
114.800 |
34 |
| 2018-08-13 |
NDB.N0000 |
116.000 |
116.400 |
115.000 |
115.000 |
11 |
| 2018-08-10 |
NDB.N0000 |
115.000 |
117.000 |
114.000 |
116.600 |
25 |
| 2018-08-09 |
NDB.N0000 |
115.000 |
115.000 |
114.500 |
114.600 |
17 |
| 2018-08-08 |
NDB.N0000 |
114.900 |
115.000 |
114.600 |
115.000 |
12 |
| 2018-08-07 |
NDB.N0000 |
114.600 |
114.600 |
114.600 |
115.000 |
1 |
| 2018-08-06 |
NDB.N0000 |
115.100 |
115.100 |
114.500 |
115.000 |
17 |