NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
NDB.N0000 |
91.000 |
95.000 |
88.000 |
93.700 |
774 |
| 2021-01-19 |
NDB.N0000 |
86.000 |
90.000 |
84.000 |
89.300 |
787 |
| 2021-01-18 |
NDB.N0000 |
84.900 |
84.800 |
83.000 |
85.700 |
627 |
| 2021-01-15 |
NDB.N0000 |
78.000 |
82.000 |
78.000 |
81.100 |
256 |
| 2021-01-13 |
NDB.N0000 |
78.300 |
78.500 |
77.700 |
78.000 |
190 |
| 2021-01-12 |
NDB.N0000 |
78.100 |
79.000 |
79.000 |
78.100 |
185 |
| 2021-01-11 |
NDB.N0000 |
78.000 |
79.800 |
78.000 |
78.600 |
154 |
| 2021-01-08 |
NDB.N0000 |
78.000 |
79.000 |
77.600 |
78.300 |
130 |
| 2021-01-07 |
NDB.N0000 |
79.900 |
79.900 |
77.000 |
78.300 |
250 |
| 2021-01-06 |
NDB.N0000 |
79.000 |
79.900 |
78.700 |
79.100 |
162 |
| 2021-01-05 |
NDB.N0000 |
79.000 |
80.000 |
79.000 |
79.300 |
227 |
| 2021-01-04 |
NDB.N0000 |
78.500 |
79.000 |
78.100 |
78.800 |
265 |
| 2020-12-31 |
NDB.N0000 |
77.900 |
78.600 |
77.900 |
78.100 |
138 |
| 2020-12-30 |
NDB.N0000 |
77.800 |
78.100 |
77.600 |
77.900 |
131 |
| 2020-12-28 |
NDB.N0000 |
78.700 |
78.800 |
77.500 |
77.600 |
132 |
| 2020-12-24 |
NDB.N0000 |
78.100 |
78.900 |
77.400 |
77.500 |
143 |
| 2020-12-23 |
NDB.N0000 |
78.800 |
78.800 |
77.500 |
77.600 |
85 |
| 2020-12-22 |
NDB.N0000 |
80.000 |
80.000 |
77.000 |
77.700 |
207 |
| 2020-12-21 |
NDB.N0000 |
79.300 |
79.500 |
79.000 |
79.400 |
46 |
| 2020-12-18 |
NDB.N0000 |
79.000 |
79.500 |
78.600 |
79.100 |
86 |