NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
NDB.N0000 |
83.000 |
84.000 |
82.000 |
82.300 |
45 |
| 2021-03-09 |
NDB.N0000 |
84.800 |
88.000 |
82.000 |
83.700 |
172 |
| 2021-03-08 |
NDB.N0000 |
80.000 |
84.900 |
80.000 |
83.800 |
132 |
| 2021-03-05 |
NDB.N0000 |
79.600 |
79.600 |
78.800 |
79.000 |
69 |
| 2021-03-04 |
NDB.N0000 |
80.000 |
80.000 |
79.000 |
79.200 |
116 |
| 2021-03-03 |
NDB.N0000 |
81.500 |
81.700 |
80.000 |
80.100 |
107 |
| 2021-03-02 |
NDB.N0000 |
83.000 |
83.000 |
81.500 |
81.900 |
52 |
| 2021-03-01 |
NDB.N0000 |
83.000 |
84.000 |
82.000 |
83.000 |
94 |
| 2021-02-25 |
NDB.N0000 |
83.000 |
86.000 |
82.000 |
82.900 |
115 |
| 2021-02-24 |
NDB.N0000 |
83.100 |
85.000 |
81.900 |
82.200 |
123 |
| 2021-02-23 |
NDB.N0000 |
89.000 |
89.000 |
83.100 |
83.600 |
114 |
| 2021-02-22 |
NDB.N0000 |
89.200 |
89.200 |
86.500 |
86.800 |
90 |
| 2021-02-19 |
NDB.N0000 |
90.600 |
91.900 |
88.900 |
89.000 |
135 |
| 2021-02-18 |
NDB.N0000 |
90.000 |
90.000 |
86.500 |
89.000 |
68 |
| 2021-02-17 |
NDB.N0000 |
91.400 |
91.900 |
87.500 |
88.600 |
59 |
| 2021-02-16 |
NDB.N0000 |
89.300 |
90.000 |
87.000 |
88.800 |
149 |
| 2021-02-15 |
NDB.N0000 |
90.400 |
94.900 |
89.000 |
89.500 |
130 |
| 2021-02-12 |
NDB.N0000 |
89.500 |
97.000 |
89.300 |
90.800 |
198 |
| 2021-02-11 |
NDB.N0000 |
84.000 |
88.900 |
81.000 |
87.100 |
208 |
| 2021-02-10 |
NDB.N0000 |
90.000 |
91.000 |
85.000 |
86.400 |
175 |