NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
NDB.N0000 |
79.000 |
79.000 |
78.000 |
78.500 |
53 |
| 2021-07-12 |
NDB.N0000 |
79.000 |
80.000 |
78.000 |
78.100 |
69 |
| 2021-07-09 |
NDB.N0000 |
78.500 |
79.200 |
78.000 |
79.000 |
66 |
| 2021-07-08 |
NDB.N0000 |
79.000 |
79.200 |
78.500 |
78.500 |
55 |
| 2021-07-07 |
NDB.N0000 |
79.000 |
79.300 |
78.500 |
78.500 |
64 |
| 2021-07-06 |
NDB.N0000 |
79.000 |
79.400 |
78.500 |
78.700 |
80 |
| 2021-07-05 |
NDB.N0000 |
80.000 |
80.500 |
79.000 |
79.400 |
117 |
| 2021-07-02 |
NDB.N0000 |
80.000 |
80.000 |
79.700 |
80.000 |
42 |
| 2021-07-01 |
NDB.N0000 |
80.400 |
80.500 |
80.000 |
80.000 |
111 |
| 2021-06-30 |
NDB.N0000 |
80.600 |
80.800 |
80.000 |
80.200 |
111 |
| 2021-06-29 |
NDB.N0000 |
80.900 |
81.000 |
80.600 |
80.600 |
56 |
| 2021-06-28 |
NDB.N0000 |
81.000 |
81.400 |
80.500 |
80.600 |
42 |
| 2021-06-25 |
NDB.N0000 |
81.000 |
81.700 |
80.700 |
81.000 |
114 |
| 2021-06-23 |
NDB.N0000 |
80.800 |
81.000 |
80.500 |
80.700 |
74 |
| 2021-06-22 |
NDB.N0000 |
81.000 |
81.300 |
80.600 |
80.900 |
45 |
| 2021-06-21 |
NDB.N0000 |
81.100 |
81.400 |
80.500 |
81.000 |
69 |
| 2021-06-18 |
NDB.N0000 |
81.300 |
81.800 |
81.000 |
81.100 |
68 |
| 2021-06-17 |
NDB.N0000 |
81.000 |
81.500 |
81.000 |
81.300 |
60 |
| 2021-06-16 |
NDB.N0000 |
80.900 |
81.100 |
80.800 |
81.000 |
62 |
| 2021-06-15 |
NDB.N0000 |
81.000 |
81.500 |
80.200 |
81.000 |
85 |