NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
NDB.N0000 |
79.700 |
79.800 |
77.700 |
78.800 |
31 |
| 2021-05-24 |
NDB.N0000 |
78.000 |
78.500 |
76.700 |
78.000 |
56 |
| 2021-05-21 |
NDB.N0000 |
79.800 |
79.800 |
77.500 |
78.300 |
54 |
| 2021-05-20 |
NDB.N0000 |
79.500 |
80.500 |
78.600 |
80.100 |
60 |
| 2021-05-19 |
NDB.N0000 |
80.000 |
81.200 |
78.600 |
79.500 |
57 |
| 2021-05-18 |
NDB.N0000 |
79.100 |
81.000 |
78.000 |
80.700 |
106 |
| 2021-05-17 |
NDB.N0000 |
75.500 |
79.300 |
75.300 |
79.000 |
105 |
| 2021-05-13 |
NDB.N0000 |
74.900 |
75.500 |
74.900 |
75.500 |
23 |
| 2021-05-12 |
NDB.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
58 |
| 2021-05-11 |
NDB.N0000 |
75.000 |
75.900 |
75.000 |
75.100 |
52 |
| 2021-05-10 |
NDB.N0000 |
75.300 |
75.300 |
75.000 |
75.000 |
59 |
| 2021-05-07 |
NDB.N0000 |
75.100 |
76.000 |
75.100 |
75.300 |
72 |
| 2021-05-06 |
NDB.N0000 |
76.400 |
76.500 |
75.000 |
75.100 |
61 |
| 2021-05-05 |
NDB.N0000 |
74.900 |
76.400 |
74.900 |
75.600 |
45 |
| 2021-05-04 |
NDB.N0000 |
75.500 |
76.000 |
74.900 |
74.900 |
178 |
| 2021-05-03 |
NDB.N0000 |
75.400 |
76.000 |
75.400 |
75.500 |
68 |
| 2021-04-30 |
NDB.N0000 |
76.000 |
76.000 |
75.300 |
75.500 |
46 |
| 2021-04-29 |
NDB.N0000 |
76.500 |
76.500 |
75.500 |
75.900 |
52 |
| 2021-04-28 |
NDB.N0000 |
75.400 |
76.900 |
75.400 |
75.900 |
79 |
| 2021-04-27 |
NDB.N0000 |
75.000 |
78.500 |
75.000 |
75.100 |
176 |