NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2021-07-27 NDB.N0000 76.900 77.000 76.000 76.300 163
2021-07-26 NDB.N0000 77.500 77.600 76.700 76.800 135
2021-07-22 NDB.N0000 78.000 78.000 77.200 77.300 158
2021-07-20 NDB.N0000 78.800 78.800 77.000 78.000 237
2021-07-19 NDB.N0000 78.900 78.900 78.100 78.200 91
2021-07-16 NDB.N0000 78.700 79.000 78.200 78.500 63
2021-07-15 NDB.N0000 78.800 78.800 78.200 78.500 48
2021-07-14 NDB.N0000 78.300 78.800 78.100 78.200 65
2021-07-13 NDB.N0000 79.000 79.000 78.000 78.500 53
2021-07-12 NDB.N0000 79.000 80.000 78.000 78.100 69
2021-07-09 NDB.N0000 78.500 79.200 78.000 79.000 66
2021-07-08 NDB.N0000 79.000 79.200 78.500 78.500 55
2021-07-07 NDB.N0000 79.000 79.300 78.500 78.500 64
2021-07-06 NDB.N0000 79.000 79.400 78.500 78.700 80
2021-07-05 NDB.N0000 80.000 80.500 79.000 79.400 117
2021-07-02 NDB.N0000 80.000 80.000 79.700 80.000 42
2021-07-01 NDB.N0000 80.400 80.500 80.000 80.000 111
2021-06-30 NDB.N0000 80.600 80.800 80.000 80.200 111
2021-06-29 NDB.N0000 80.900 81.000 80.600 80.600 56
2021-06-28 NDB.N0000 81.000 81.400 80.500 80.600 42