NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
NDB.N0000 |
76.900 |
77.000 |
76.000 |
76.300 |
163 |
2021-07-26 |
NDB.N0000 |
77.500 |
77.600 |
76.700 |
76.800 |
135 |
2021-07-22 |
NDB.N0000 |
78.000 |
78.000 |
77.200 |
77.300 |
158 |
2021-07-20 |
NDB.N0000 |
78.800 |
78.800 |
77.000 |
78.000 |
237 |
2021-07-19 |
NDB.N0000 |
78.900 |
78.900 |
78.100 |
78.200 |
91 |
2021-07-16 |
NDB.N0000 |
78.700 |
79.000 |
78.200 |
78.500 |
63 |
2021-07-15 |
NDB.N0000 |
78.800 |
78.800 |
78.200 |
78.500 |
48 |
2021-07-14 |
NDB.N0000 |
78.300 |
78.800 |
78.100 |
78.200 |
65 |
2021-07-13 |
NDB.N0000 |
79.000 |
79.000 |
78.000 |
78.500 |
53 |
2021-07-12 |
NDB.N0000 |
79.000 |
80.000 |
78.000 |
78.100 |
69 |
2021-07-09 |
NDB.N0000 |
78.500 |
79.200 |
78.000 |
79.000 |
66 |
2021-07-08 |
NDB.N0000 |
79.000 |
79.200 |
78.500 |
78.500 |
55 |
2021-07-07 |
NDB.N0000 |
79.000 |
79.300 |
78.500 |
78.500 |
64 |
2021-07-06 |
NDB.N0000 |
79.000 |
79.400 |
78.500 |
78.700 |
80 |
2021-07-05 |
NDB.N0000 |
80.000 |
80.500 |
79.000 |
79.400 |
117 |
2021-07-02 |
NDB.N0000 |
80.000 |
80.000 |
79.700 |
80.000 |
42 |
2021-07-01 |
NDB.N0000 |
80.400 |
80.500 |
80.000 |
80.000 |
111 |
2021-06-30 |
NDB.N0000 |
80.600 |
80.800 |
80.000 |
80.200 |
111 |
2021-06-29 |
NDB.N0000 |
80.900 |
81.000 |
80.600 |
80.600 |
56 |
2021-06-28 |
NDB.N0000 |
81.000 |
81.400 |
80.500 |
80.600 |
42 |