NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
NDB.N0000 |
69.300 |
69.800 |
68.500 |
68.600 |
131 |
| 2022-02-08 |
NDB.N0000 |
70.000 |
70.000 |
69.000 |
69.300 |
145 |
| 2022-02-07 |
NDB.N0000 |
70.000 |
70.500 |
69.700 |
69.900 |
117 |
| 2022-02-03 |
NDB.N0000 |
70.000 |
71.400 |
69.800 |
69.900 |
59 |
| 2022-02-02 |
NDB.N0000 |
71.000 |
71.000 |
70.000 |
70.200 |
119 |
| 2022-02-01 |
NDB.N0000 |
71.000 |
72.000 |
70.900 |
71.000 |
56 |
| 2022-01-31 |
NDB.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
48 |
| 2022-01-28 |
NDB.N0000 |
71.600 |
71.600 |
70.200 |
70.800 |
68 |
| 2022-01-27 |
NDB.N0000 |
71.000 |
71.600 |
70.300 |
70.800 |
78 |
| 2022-01-26 |
NDB.N0000 |
72.000 |
72.000 |
71.100 |
71.200 |
71 |
| 2022-01-25 |
NDB.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
57 |
| 2022-01-24 |
NDB.N0000 |
72.300 |
72.500 |
71.800 |
72.200 |
56 |
| 2022-01-21 |
NDB.N0000 |
71.900 |
72.000 |
71.000 |
72.000 |
59 |
| 2022-01-20 |
NDB.N0000 |
71.800 |
72.000 |
70.500 |
71.100 |
67 |
| 2022-01-19 |
NDB.N0000 |
70.800 |
71.500 |
70.400 |
70.900 |
74 |
| 2022-01-18 |
NDB.N0000 |
70.100 |
71.000 |
69.900 |
70.800 |
132 |
| 2022-01-13 |
NDB.N0000 |
71.800 |
71.800 |
70.000 |
70.100 |
108 |
| 2022-01-12 |
NDB.N0000 |
72.000 |
72.500 |
70.300 |
71.400 |
88 |
| 2022-01-11 |
NDB.N0000 |
73.100 |
73.100 |
71.700 |
72.000 |
93 |
| 2022-01-10 |
NDB.N0000 |
71.300 |
73.000 |
70.000 |
72.400 |
299 |