NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
NDB.N0000 |
70.000 |
70.300 |
69.100 |
69.400 |
74 |
| 2021-12-21 |
NDB.N0000 |
69.000 |
69.900 |
67.900 |
68.100 |
193 |
| 2021-12-20 |
NDB.N0000 |
70.000 |
70.000 |
68.700 |
69.000 |
253 |
| 2021-12-17 |
NDB.N0000 |
70.200 |
70.200 |
69.900 |
70.000 |
180 |
| 2021-12-16 |
NDB.N0000 |
70.900 |
70.900 |
70.000 |
70.200 |
165 |
| 2021-12-15 |
NDB.N0000 |
70.700 |
70.900 |
70.200 |
70.700 |
81 |
| 2021-12-14 |
NDB.N0000 |
71.000 |
72.000 |
70.600 |
70.800 |
75 |
| 2021-12-13 |
NDB.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
115 |
| 2021-12-10 |
NDB.N0000 |
71.500 |
71.800 |
69.900 |
70.300 |
242 |
| 2021-12-09 |
NDB.N0000 |
71.100 |
71.500 |
70.000 |
70.600 |
215 |
| 2021-12-08 |
NDB.N0000 |
71.000 |
71.800 |
71.000 |
71.000 |
68 |
| 2021-12-07 |
NDB.N0000 |
71.700 |
71.900 |
70.600 |
71.300 |
90 |
| 2021-12-06 |
NDB.N0000 |
71.000 |
72.000 |
70.600 |
71.700 |
102 |
| 2021-12-03 |
NDB.N0000 |
72.000 |
72.000 |
70.600 |
70.700 |
118 |
| 2021-12-02 |
NDB.N0000 |
71.100 |
72.000 |
70.700 |
70.800 |
177 |
| 2021-12-01 |
NDB.N0000 |
70.000 |
72.000 |
70.000 |
71.100 |
180 |
| 2021-11-30 |
NDB.N0000 |
71.000 |
71.500 |
70.000 |
70.100 |
279 |
| 2021-11-29 |
NDB.N0000 |
71.000 |
71.400 |
70.700 |
70.900 |
134 |
| 2021-11-26 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
71.000 |
290 |
| 2021-11-25 |
NDB.N0000 |
72.000 |
72.000 |
71.000 |
71.600 |
215 |