NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
NDB.N0000 |
39.000 |
39.000 |
37.000 |
37.500 |
60 |
| 2022-05-27 |
NDB.N0000 |
41.000 |
41.000 |
38.000 |
38.500 |
74 |
| 2022-05-26 |
NDB.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
30 |
| 2022-05-25 |
NDB.N0000 |
41.000 |
41.000 |
39.000 |
39.200 |
142 |
| 2022-05-24 |
NDB.N0000 |
41.800 |
42.000 |
40.100 |
41.100 |
54 |
| 2022-05-23 |
NDB.N0000 |
43.000 |
43.000 |
41.100 |
41.600 |
45 |
| 2022-05-20 |
NDB.N0000 |
43.000 |
43.000 |
41.900 |
42.000 |
97 |
| 2022-05-19 |
NDB.N0000 |
44.500 |
44.500 |
42.500 |
42.900 |
50 |
| 2022-05-18 |
NDB.N0000 |
45.000 |
45.100 |
43.000 |
43.900 |
40 |
| 2022-05-17 |
NDB.N0000 |
45.900 |
45.900 |
43.900 |
44.000 |
70 |
| 2022-05-13 |
NDB.N0000 |
45.900 |
45.900 |
44.500 |
45.000 |
72 |
| 2022-05-12 |
NDB.N0000 |
42.800 |
45.000 |
42.800 |
45.000 |
31 |
| 2022-05-09 |
NDB.N0000 |
45.000 |
45.000 |
43.500 |
43.900 |
61 |
| 2022-05-06 |
NDB.N0000 |
46.000 |
46.000 |
44.000 |
45.000 |
80 |
| 2022-05-05 |
NDB.N0000 |
47.900 |
47.900 |
45.000 |
45.100 |
51 |
| 2022-05-04 |
NDB.N0000 |
47.500 |
49.000 |
47.000 |
47.400 |
74 |
| 2022-04-29 |
NDB.N0000 |
48.500 |
48.500 |
47.000 |
47.200 |
31 |
| 2022-04-28 |
NDB.N0000 |
47.000 |
49.300 |
45.000 |
46.500 |
70 |
| 2022-04-27 |
NDB.N0000 |
47.500 |
48.300 |
46.500 |
46.900 |
105 |
| 2022-04-26 |
NDB.N0000 |
48.900 |
48.900 |
48.000 |
48.000 |
10 |