NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
NDB.N0000 |
35.400 |
35.400 |
33.900 |
34.000 |
67 |
| 2022-07-26 |
NDB.N0000 |
36.400 |
36.400 |
35.000 |
35.300 |
15 |
| 2022-07-25 |
NDB.N0000 |
36.700 |
36.700 |
35.000 |
35.500 |
46 |
| 2022-07-22 |
NDB.N0000 |
36.000 |
37.500 |
35.500 |
35.700 |
23 |
| 2022-07-21 |
NDB.N0000 |
37.200 |
38.400 |
35.900 |
37.100 |
24 |
| 2022-07-20 |
NDB.N0000 |
36.100 |
37.200 |
36.000 |
36.000 |
64 |
| 2022-07-19 |
NDB.N0000 |
36.900 |
37.000 |
36.200 |
36.800 |
33 |
| 2022-07-18 |
NDB.N0000 |
36.700 |
36.900 |
36.000 |
36.500 |
23 |
| 2022-07-15 |
NDB.N0000 |
35.000 |
36.800 |
35.000 |
36.500 |
5 |
| 2022-07-14 |
NDB.N0000 |
35.900 |
36.800 |
34.000 |
34.700 |
18 |
| 2022-07-12 |
NDB.N0000 |
36.900 |
36.900 |
35.900 |
35.900 |
12 |
| 2022-07-11 |
NDB.N0000 |
32.200 |
36.800 |
32.200 |
32.800 |
47 |
| 2022-07-08 |
NDB.N0000 |
33.800 |
34.900 |
32.300 |
33.000 |
21 |
| 2022-07-07 |
NDB.N0000 |
33.000 |
34.000 |
32.300 |
32.700 |
26 |
| 2022-07-06 |
NDB.N0000 |
34.500 |
34.500 |
32.200 |
33.100 |
55 |
| 2022-07-05 |
NDB.N0000 |
34.700 |
34.700 |
33.500 |
33.900 |
38 |
| 2022-07-04 |
NDB.N0000 |
35.900 |
35.900 |
34.600 |
34.700 |
17 |
| 2022-07-01 |
NDB.N0000 |
35.000 |
36.000 |
35.000 |
35.700 |
18 |
| 2022-06-30 |
NDB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
12 |
| 2022-06-29 |
NDB.N0000 |
35.000 |
35.200 |
35.000 |
35.100 |
14 |