NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
NDB.N0000 |
35.100 |
36.000 |
34.000 |
35.700 |
54 |
| 2022-06-08 |
NDB.N0000 |
35.100 |
36.000 |
34.900 |
35.500 |
70 |
| 2022-06-07 |
NDB.N0000 |
36.000 |
36.100 |
35.000 |
35.200 |
47 |
| 2022-06-06 |
NDB.N0000 |
38.000 |
38.000 |
35.600 |
36.000 |
33 |
| 2022-06-03 |
NDB.N0000 |
36.900 |
37.600 |
36.900 |
37.200 |
15 |
| 2022-06-02 |
NDB.N0000 |
38.000 |
38.000 |
36.600 |
36.800 |
18 |
| 2022-06-01 |
NDB.N0000 |
35.800 |
38.000 |
35.800 |
37.200 |
22 |
| 2022-05-31 |
NDB.N0000 |
37.500 |
37.500 |
35.500 |
36.700 |
39 |
| 2022-05-30 |
NDB.N0000 |
39.000 |
39.000 |
37.000 |
37.500 |
60 |
| 2022-05-27 |
NDB.N0000 |
41.000 |
41.000 |
38.000 |
38.500 |
74 |
| 2022-05-26 |
NDB.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
30 |
| 2022-05-25 |
NDB.N0000 |
41.000 |
41.000 |
39.000 |
39.200 |
142 |
| 2022-05-24 |
NDB.N0000 |
41.800 |
42.000 |
40.100 |
41.100 |
54 |
| 2022-05-23 |
NDB.N0000 |
43.000 |
43.000 |
41.100 |
41.600 |
45 |
| 2022-05-20 |
NDB.N0000 |
43.000 |
43.000 |
41.900 |
42.000 |
97 |
| 2022-05-19 |
NDB.N0000 |
44.500 |
44.500 |
42.500 |
42.900 |
50 |
| 2022-05-18 |
NDB.N0000 |
45.000 |
45.100 |
43.000 |
43.900 |
40 |
| 2022-05-17 |
NDB.N0000 |
45.900 |
45.900 |
43.900 |
44.000 |
70 |
| 2022-05-13 |
NDB.N0000 |
45.900 |
45.900 |
44.500 |
45.000 |
72 |
| 2022-05-12 |
NDB.N0000 |
42.800 |
45.000 |
42.800 |
45.000 |
31 |