NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
NDB.N0000 |
32.900 |
33.000 |
32.000 |
32.400 |
109 |
| 2022-08-05 |
NDB.N0000 |
32.900 |
34.000 |
32.200 |
32.900 |
37 |
| 2022-08-04 |
NDB.N0000 |
32.900 |
34.000 |
32.000 |
32.100 |
179 |
| 2022-08-03 |
NDB.N0000 |
33.000 |
33.500 |
32.600 |
33.000 |
56 |
| 2022-08-02 |
NDB.N0000 |
33.000 |
33.000 |
32.700 |
32.900 |
51 |
| 2022-08-01 |
NDB.N0000 |
34.300 |
34.300 |
32.900 |
33.000 |
51 |
| 2022-07-29 |
NDB.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
44 |
| 2022-07-28 |
NDB.N0000 |
34.000 |
34.000 |
33.800 |
34.000 |
22 |
| 2022-07-27 |
NDB.N0000 |
35.400 |
35.400 |
33.900 |
34.000 |
67 |
| 2022-07-26 |
NDB.N0000 |
36.400 |
36.400 |
35.000 |
35.300 |
15 |
| 2022-07-25 |
NDB.N0000 |
36.700 |
36.700 |
35.000 |
35.500 |
46 |
| 2022-07-22 |
NDB.N0000 |
36.000 |
37.500 |
35.500 |
35.700 |
23 |
| 2022-07-21 |
NDB.N0000 |
37.200 |
38.400 |
35.900 |
37.100 |
24 |
| 2022-07-20 |
NDB.N0000 |
36.100 |
37.200 |
36.000 |
36.000 |
64 |
| 2022-07-19 |
NDB.N0000 |
36.900 |
37.000 |
36.200 |
36.800 |
33 |
| 2022-07-18 |
NDB.N0000 |
36.700 |
36.900 |
36.000 |
36.500 |
23 |
| 2022-07-15 |
NDB.N0000 |
35.000 |
36.800 |
35.000 |
36.500 |
5 |
| 2022-07-14 |
NDB.N0000 |
35.900 |
36.800 |
34.000 |
34.700 |
18 |
| 2022-07-12 |
NDB.N0000 |
36.900 |
36.900 |
35.900 |
35.900 |
12 |
| 2022-07-11 |
NDB.N0000 |
32.200 |
36.800 |
32.200 |
32.800 |
47 |