NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
NDB.N0000 |
42.000 |
43.000 |
42.000 |
42.900 |
48 |
| 2022-09-21 |
NDB.N0000 |
41.300 |
42.200 |
40.800 |
41.800 |
45 |
| 2022-09-20 |
NDB.N0000 |
43.000 |
43.000 |
40.900 |
41.000 |
95 |
| 2022-09-19 |
NDB.N0000 |
44.600 |
44.600 |
42.100 |
42.900 |
57 |
| 2022-09-16 |
NDB.N0000 |
46.000 |
46.000 |
43.100 |
44.300 |
86 |
| 2022-09-15 |
NDB.N0000 |
44.900 |
47.500 |
44.900 |
45.900 |
189 |
| 2022-09-14 |
NDB.N0000 |
44.600 |
45.000 |
43.000 |
44.000 |
163 |
| 2022-09-13 |
NDB.N0000 |
38.500 |
44.800 |
38.000 |
40.200 |
142 |
| 2022-09-12 |
NDB.N0000 |
37.800 |
38.600 |
37.800 |
38.500 |
42 |
| 2022-09-09 |
NDB.N0000 |
37.400 |
38.900 |
37.000 |
37.500 |
55 |
| 2022-09-08 |
NDB.N0000 |
36.300 |
37.000 |
35.600 |
36.700 |
51 |
| 2022-09-07 |
NDB.N0000 |
35.500 |
36.800 |
35.200 |
36.000 |
90 |
| 2022-09-06 |
NDB.N0000 |
36.000 |
36.300 |
35.200 |
35.500 |
44 |
| 2022-09-05 |
NDB.N0000 |
35.900 |
36.400 |
35.500 |
35.600 |
75 |
| 2022-09-02 |
NDB.N0000 |
35.500 |
35.500 |
34.100 |
35.400 |
37 |
| 2022-09-01 |
NDB.N0000 |
33.900 |
35.900 |
33.500 |
35.500 |
52 |
| 2022-08-31 |
NDB.N0000 |
34.000 |
34.000 |
33.500 |
33.800 |
62 |
| 2022-08-30 |
NDB.N0000 |
34.500 |
34.500 |
33.800 |
33.900 |
19 |
| 2022-08-29 |
NDB.N0000 |
34.000 |
34.500 |
33.900 |
33.900 |
23 |
| 2022-08-26 |
NDB.N0000 |
35.900 |
35.900 |
33.900 |
34.100 |
36 |