NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
NDB.N0000 |
42.100 |
42.100 |
39.100 |
39.800 |
73 |
| 2022-10-03 |
NDB.N0000 |
42.800 |
43.000 |
42.200 |
42.800 |
33 |
| 2022-09-30 |
NDB.N0000 |
42.900 |
43.500 |
42.800 |
43.000 |
21 |
| 2022-09-29 |
NDB.N0000 |
44.000 |
44.000 |
42.900 |
42.900 |
35 |
| 2022-09-28 |
NDB.N0000 |
44.000 |
44.000 |
42.700 |
43.100 |
36 |
| 2022-09-27 |
NDB.N0000 |
43.600 |
44.000 |
42.900 |
43.400 |
30 |
| 2022-09-26 |
NDB.N0000 |
44.800 |
44.800 |
43.200 |
43.400 |
34 |
| 2022-09-23 |
NDB.N0000 |
43.000 |
44.500 |
42.900 |
44.000 |
60 |
| 2022-09-22 |
NDB.N0000 |
42.000 |
43.000 |
42.000 |
42.900 |
48 |
| 2022-09-21 |
NDB.N0000 |
41.300 |
42.200 |
40.800 |
41.800 |
45 |
| 2022-09-20 |
NDB.N0000 |
43.000 |
43.000 |
40.900 |
41.000 |
95 |
| 2022-09-19 |
NDB.N0000 |
44.600 |
44.600 |
42.100 |
42.900 |
57 |
| 2022-09-16 |
NDB.N0000 |
46.000 |
46.000 |
43.100 |
44.300 |
86 |
| 2022-09-15 |
NDB.N0000 |
44.900 |
47.500 |
44.900 |
45.900 |
189 |
| 2022-09-14 |
NDB.N0000 |
44.600 |
45.000 |
43.000 |
44.000 |
163 |
| 2022-09-13 |
NDB.N0000 |
38.500 |
44.800 |
38.000 |
40.200 |
142 |
| 2022-09-12 |
NDB.N0000 |
37.800 |
38.600 |
37.800 |
38.500 |
42 |
| 2022-09-09 |
NDB.N0000 |
37.400 |
38.900 |
37.000 |
37.500 |
55 |
| 2022-09-08 |
NDB.N0000 |
36.300 |
37.000 |
35.600 |
36.700 |
51 |
| 2022-09-07 |
NDB.N0000 |
35.500 |
36.800 |
35.200 |
36.000 |
90 |