NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
NDB.N0000 |
31.700 |
31.800 |
31.300 |
31.500 |
52 |
| 2022-11-21 |
NDB.N0000 |
32.900 |
32.900 |
31.500 |
31.700 |
32 |
| 2022-11-18 |
NDB.N0000 |
33.000 |
33.000 |
31.500 |
31.700 |
67 |
| 2022-11-17 |
NDB.N0000 |
32.800 |
33.000 |
32.100 |
32.300 |
70 |
| 2022-11-16 |
NDB.N0000 |
33.000 |
33.000 |
32.600 |
32.800 |
27 |
| 2022-11-15 |
NDB.N0000 |
33.800 |
34.000 |
32.500 |
32.700 |
83 |
| 2022-11-14 |
NDB.N0000 |
35.900 |
35.900 |
34.000 |
34.200 |
86 |
| 2022-11-11 |
NDB.N0000 |
35.300 |
35.900 |
35.300 |
35.700 |
22 |
| 2022-11-10 |
NDB.N0000 |
35.500 |
35.900 |
35.200 |
35.300 |
18 |
| 2022-11-09 |
NDB.N0000 |
35.600 |
36.000 |
35.600 |
35.900 |
9 |
| 2022-11-08 |
NDB.N0000 |
36.800 |
36.800 |
35.000 |
35.100 |
54 |
| 2022-11-04 |
NDB.N0000 |
36.800 |
36.800 |
36.200 |
36.200 |
38 |
| 2022-11-03 |
NDB.N0000 |
37.000 |
37.000 |
36.500 |
36.600 |
16 |
| 2022-11-02 |
NDB.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
21 |
| 2022-11-01 |
NDB.N0000 |
36.600 |
36.700 |
36.500 |
36.500 |
24 |
| 2022-10-31 |
NDB.N0000 |
37.000 |
37.000 |
36.200 |
36.800 |
28 |
| 2022-10-28 |
NDB.N0000 |
36.200 |
37.900 |
36.200 |
37.000 |
14 |
| 2022-10-27 |
NDB.N0000 |
38.000 |
38.000 |
36.200 |
36.700 |
14 |
| 2022-10-26 |
NDB.N0000 |
36.200 |
36.900 |
36.200 |
36.500 |
13 |
| 2022-10-25 |
NDB.N0000 |
38.000 |
38.000 |
36.100 |
36.200 |
31 |