NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
NDB.N0000 |
89.900 |
90.500 |
88.800 |
90.000 |
401 |
| 2024-12-17 |
NDB.N0000 |
87.300 |
90.900 |
87.300 |
89.400 |
769 |
| 2024-12-16 |
NDB.N0000 |
86.000 |
88.500 |
86.000 |
87.200 |
673 |
| 2024-12-13 |
NDB.N0000 |
86.000 |
86.000 |
85.300 |
85.900 |
169 |
| 2024-12-12 |
NDB.N0000 |
84.500 |
85.900 |
84.000 |
85.100 |
184 |
| 2024-12-11 |
NDB.N0000 |
85.300 |
85.300 |
83.700 |
84.400 |
191 |
| 2024-12-10 |
NDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
128 |
| 2024-12-09 |
NDB.N0000 |
86.000 |
86.100 |
85.600 |
85.900 |
170 |
| 2024-12-06 |
NDB.N0000 |
85.900 |
85.900 |
85.000 |
85.700 |
158 |
| 2024-12-05 |
NDB.N0000 |
86.000 |
86.800 |
85.000 |
85.800 |
288 |
| 2024-12-04 |
NDB.N0000 |
84.100 |
86.000 |
83.100 |
85.300 |
214 |
| 2024-12-03 |
NDB.N0000 |
83.400 |
84.100 |
82.600 |
83.500 |
113 |
| 2024-12-02 |
NDB.N0000 |
84.000 |
84.900 |
83.300 |
83.500 |
53 |
| 2024-11-29 |
NDB.N0000 |
84.500 |
85.000 |
83.700 |
83.900 |
131 |
| 2024-11-28 |
NDB.N0000 |
83.800 |
84.900 |
83.300 |
84.400 |
187 |
| 2024-11-27 |
NDB.N0000 |
82.000 |
83.900 |
82.000 |
83.300 |
94 |
| 2024-11-26 |
NDB.N0000 |
80.600 |
82.900 |
80.200 |
81.900 |
182 |
| 2024-11-25 |
NDB.N0000 |
82.900 |
82.900 |
80.500 |
80.800 |
119 |
| 2024-11-22 |
NDB.N0000 |
82.100 |
83.500 |
82.000 |
82.900 |
162 |
| 2024-11-21 |
NDB.N0000 |
82.400 |
83.100 |
80.600 |
82.000 |
117 |