NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
NDB.N0000 |
76.000 |
76.000 |
72.200 |
73.700 |
148 |
| 2023-09-05 |
NDB.N0000 |
75.000 |
77.200 |
74.800 |
75.900 |
207 |
| 2023-09-04 |
NDB.N0000 |
69.500 |
75.000 |
69.000 |
74.100 |
224 |
| 2023-09-01 |
NDB.N0000 |
69.500 |
70.000 |
68.800 |
69.000 |
147 |
| 2023-08-31 |
NDB.N0000 |
70.500 |
70.500 |
69.000 |
69.500 |
100 |
| 2023-08-29 |
NDB.N0000 |
70.000 |
71.200 |
69.500 |
69.900 |
89 |
| 2023-08-28 |
NDB.N0000 |
71.000 |
72.900 |
70.000 |
70.300 |
121 |
| 2023-08-25 |
NDB.N0000 |
70.100 |
71.600 |
70.000 |
70.700 |
118 |
| 2023-08-24 |
NDB.N0000 |
72.900 |
73.200 |
70.000 |
70.200 |
205 |
| 2023-08-23 |
NDB.N0000 |
72.000 |
74.500 |
71.200 |
72.900 |
146 |
| 2023-08-22 |
NDB.N0000 |
73.500 |
74.700 |
71.500 |
72.400 |
232 |
| 2023-08-21 |
NDB.N0000 |
74.000 |
75.900 |
73.500 |
74.100 |
158 |
| 2023-08-18 |
NDB.N0000 |
79.000 |
79.500 |
72.000 |
73.700 |
695 |
| 2023-08-17 |
NDB.N0000 |
77.000 |
80.900 |
76.900 |
79.000 |
299 |
| 2023-08-16 |
NDB.N0000 |
75.000 |
78.000 |
74.000 |
76.500 |
291 |
| 2023-08-15 |
NDB.N0000 |
77.100 |
80.200 |
74.700 |
75.200 |
457 |
| 2023-08-14 |
NDB.N0000 |
83.700 |
83.700 |
78.600 |
79.700 |
482 |
| 2023-08-11 |
NDB.N0000 |
83.900 |
84.500 |
83.200 |
83.700 |
208 |
| 2023-08-10 |
NDB.N0000 |
84.100 |
85.000 |
83.500 |
83.900 |
373 |
| 2023-08-09 |
NDB.N0000 |
83.100 |
84.900 |
83.100 |
83.500 |
416 |