NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-21 |
NDB.N0000 |
120.000 |
126.000 |
120.000 |
125.250 |
1192 |
| 2025-01-20 |
NDB.N0000 |
117.000 |
120.000 |
114.500 |
119.500 |
531 |
| 2025-01-17 |
NDB.N0000 |
114.000 |
117.750 |
114.000 |
115.750 |
382 |
| 2025-01-16 |
NDB.N0000 |
115.000 |
117.500 |
115.000 |
115.500 |
457 |
| 2025-01-15 |
NDB.N0000 |
108.750 |
115.500 |
108.750 |
114.500 |
542 |
| 2025-01-10 |
NDB.N0000 |
106.500 |
110.000 |
105.000 |
108.500 |
347 |
| 2025-01-09 |
NDB.N0000 |
110.000 |
110.750 |
107.000 |
108.000 |
306 |
| 2025-01-08 |
NDB.N0000 |
109.000 |
112.750 |
109.000 |
109.500 |
498 |
| 2025-01-07 |
NDB.N0000 |
108.500 |
109.500 |
104.250 |
108.750 |
589 |
| 2025-01-06 |
NDB.N0000 |
108.000 |
114.000 |
104.250 |
109.000 |
1014 |
| 2025-01-03 |
NDB.N0000 |
117.000 |
118.000 |
105.000 |
111.500 |
859 |
| 2025-01-02 |
NDB.N0000 |
113.000 |
120.000 |
113.000 |
116.000 |
1071 |
| 2024-12-31 |
NDB.N0000 |
107.500 |
114.000 |
107.000 |
113.250 |
1205 |
| 2024-12-30 |
NDB.N0000 |
97.500 |
108.750 |
97.500 |
106.750 |
1326 |
| 2024-12-27 |
NDB.N0000 |
94.700 |
97.200 |
93.300 |
96.000 |
481 |
| 2024-12-26 |
NDB.N0000 |
94.200 |
95.000 |
94.200 |
94.700 |
275 |
| 2024-12-24 |
NDB.N0000 |
92.700 |
94.900 |
91.000 |
94.700 |
373 |
| 2024-12-23 |
NDB.N0000 |
92.000 |
94.300 |
91.100 |
92.700 |
573 |
| 2024-12-20 |
NDB.N0000 |
90.500 |
91.000 |
90.000 |
90.700 |
203 |
| 2024-12-19 |
NDB.N0000 |
90.600 |
91.500 |
90.000 |
90.100 |
214 |