NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-30 |
NDB.N0000 |
106.750 |
110.000 |
106.500 |
109.750 |
511 |
| 2025-05-29 |
NDB.N0000 |
104.000 |
107.000 |
103.750 |
106.250 |
235 |
| 2025-05-28 |
NDB.N0000 |
104.000 |
104.500 |
103.250 |
104.000 |
183 |
| 2025-05-23 |
NDB.N0000 |
103.750 |
103.750 |
102.000 |
102.750 |
315 |
| 2025-05-22 |
NDB.N0000 |
103.750 |
103.750 |
103.000 |
103.000 |
214 |
| 2025-05-21 |
NDB.N0000 |
104.000 |
104.000 |
103.250 |
103.500 |
64 |
| 2025-05-20 |
NDB.N0000 |
105.000 |
105.000 |
103.250 |
103.500 |
172 |
| 2025-05-19 |
NDB.N0000 |
104.000 |
105.500 |
104.000 |
104.250 |
188 |
| 2025-05-16 |
NDB.N0000 |
105.500 |
105.500 |
103.750 |
104.250 |
250 |
| 2025-05-15 |
NDB.N0000 |
104.000 |
105.500 |
102.000 |
104.500 |
561 |
| 2025-05-14 |
NDB.N0000 |
105.000 |
105.750 |
104.000 |
105.000 |
125 |
| 2025-05-09 |
NDB.N0000 |
106.500 |
106.500 |
104.250 |
104.250 |
62 |
| 2025-05-08 |
NDB.N0000 |
104.000 |
104.750 |
103.500 |
104.500 |
58 |
| 2025-05-07 |
NDB.N0000 |
105.000 |
105.000 |
103.500 |
103.500 |
82 |
| 2025-05-06 |
NDB.N0000 |
106.000 |
106.000 |
104.000 |
104.000 |
97 |
| 2025-05-05 |
NDB.N0000 |
105.000 |
106.000 |
103.750 |
104.250 |
175 |
| 2025-05-02 |
NDB.N0000 |
106.250 |
107.500 |
103.000 |
103.500 |
183 |
| 2025-04-30 |
NDB.N0000 |
107.750 |
107.750 |
102.750 |
104.250 |
221 |
| 2025-04-29 |
NDB.N0000 |
106.000 |
108.000 |
105.000 |
105.750 |
85 |
| 2025-04-28 |
NDB.N0000 |
106.000 |
109.000 |
105.750 |
106.000 |
138 |