NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
NDB.N0000 |
61.100 |
64.700 |
61.000 |
63.300 |
71 |
| 2024-02-01 |
NDB.N0000 |
61.000 |
61.100 |
60.900 |
61.000 |
215 |
| 2024-01-31 |
NDB.N0000 |
61.000 |
61.500 |
60.800 |
61.000 |
101 |
| 2024-01-30 |
NDB.N0000 |
61.500 |
61.500 |
61.000 |
61.000 |
42 |
| 2024-01-29 |
NDB.N0000 |
61.500 |
61.500 |
61.200 |
61.200 |
38 |
| 2024-01-26 |
NDB.N0000 |
61.500 |
61.500 |
60.200 |
61.300 |
45 |
| 2024-01-24 |
NDB.N0000 |
61.100 |
62.500 |
60.200 |
60.600 |
193 |
| 2024-01-23 |
NDB.N0000 |
61.600 |
63.900 |
61.000 |
61.100 |
165 |
| 2024-01-22 |
NDB.N0000 |
63.000 |
63.000 |
61.500 |
61.600 |
114 |
| 2024-01-19 |
NDB.N0000 |
62.900 |
63.000 |
62.500 |
62.500 |
50 |
| 2024-01-18 |
NDB.N0000 |
62.300 |
63.900 |
62.000 |
62.100 |
94 |
| 2024-01-17 |
NDB.N0000 |
64.000 |
64.000 |
62.500 |
62.600 |
89 |
| 2024-01-16 |
NDB.N0000 |
63.800 |
63.800 |
63.000 |
63.200 |
86 |
| 2024-01-12 |
NDB.N0000 |
65.000 |
65.000 |
63.800 |
63.800 |
56 |
| 2024-01-11 |
NDB.N0000 |
65.000 |
65.400 |
63.900 |
64.000 |
57 |
| 2024-01-10 |
NDB.N0000 |
65.900 |
65.900 |
64.400 |
65.000 |
57 |
| 2024-01-09 |
NDB.N0000 |
66.000 |
66.000 |
64.500 |
65.000 |
50 |
| 2024-01-08 |
NDB.N0000 |
64.700 |
66.300 |
64.500 |
64.800 |
48 |
| 2024-01-05 |
NDB.N0000 |
64.700 |
66.000 |
64.700 |
65.000 |
39 |
| 2024-01-04 |
NDB.N0000 |
65.000 |
65.000 |
64.000 |
64.800 |
64 |