NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
NDB.N0000 |
87.500 |
87.500 |
86.700 |
87.000 |
163 |
| 2024-11-01 |
NDB.N0000 |
88.000 |
88.300 |
85.500 |
87.900 |
336 |
| 2024-10-30 |
NDB.N0000 |
85.000 |
89.200 |
84.900 |
87.600 |
894 |
| 2024-10-29 |
NDB.N0000 |
83.000 |
85.300 |
83.000 |
84.800 |
488 |
| 2024-10-28 |
NDB.N0000 |
81.100 |
84.000 |
81.100 |
83.400 |
366 |
| 2024-10-25 |
NDB.N0000 |
80.600 |
81.200 |
80.000 |
81.000 |
251 |
| 2024-10-24 |
NDB.N0000 |
80.000 |
80.900 |
79.800 |
80.000 |
174 |
| 2024-10-23 |
NDB.N0000 |
76.800 |
80.000 |
76.800 |
79.500 |
129 |
| 2024-10-22 |
NDB.N0000 |
77.900 |
78.400 |
76.300 |
77.500 |
83 |
| 2024-10-21 |
NDB.N0000 |
77.500 |
78.800 |
77.200 |
78.000 |
81 |
| 2024-10-18 |
NDB.N0000 |
78.500 |
78.500 |
77.000 |
77.700 |
153 |
| 2024-10-16 |
NDB.N0000 |
78.000 |
79.300 |
77.800 |
78.500 |
36 |
| 2024-10-15 |
NDB.N0000 |
79.500 |
79.500 |
77.800 |
78.000 |
165 |
| 2024-10-14 |
NDB.N0000 |
80.600 |
81.000 |
78.700 |
79.100 |
93 |
| 2024-10-11 |
NDB.N0000 |
80.800 |
81.800 |
80.100 |
80.600 |
234 |
| 2024-10-10 |
NDB.N0000 |
79.500 |
81.000 |
78.000 |
80.400 |
181 |
| 2024-10-09 |
NDB.N0000 |
80.100 |
81.300 |
79.200 |
80.000 |
185 |
| 2024-10-08 |
NDB.N0000 |
80.900 |
81.300 |
80.000 |
80.400 |
181 |
| 2024-10-07 |
NDB.N0000 |
80.100 |
81.900 |
80.100 |
80.900 |
380 |
| 2024-10-04 |
NDB.N0000 |
77.900 |
80.900 |
77.000 |
80.100 |
241 |