NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-28 |
NDB.N0000 |
156.000 |
157.000 |
156.000 |
157.000 |
2 |
| 2007-09-27 |
NDB.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
12 |
| 2007-09-25 |
NDB.N0000 |
160.250 |
162.000 |
160.000 |
162.000 |
8 |
| 2007-09-24 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2007-09-20 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2007-09-18 |
NDB.N0000 |
164.000 |
164.000 |
161.250 |
161.250 |
3 |
| 2007-09-17 |
NDB.N0000 |
165.000 |
165.250 |
165.000 |
165.000 |
11 |
| 2007-09-14 |
NDB.N0000 |
165.000 |
165.000 |
163.500 |
164.000 |
22 |
| 2007-09-13 |
NDB.N0000 |
161.000 |
165.000 |
161.000 |
164.750 |
26 |
| 2007-09-12 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
12 |
| 2007-09-11 |
NDB.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
22 |
| 2007-09-10 |
NDB.N0000 |
160.000 |
160.000 |
159.000 |
159.250 |
3 |
| 2007-09-07 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2007-09-06 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2007-09-05 |
NDB.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
4 |
| 2007-09-04 |
NDB.N0000 |
162.000 |
163.000 |
162.000 |
162.000 |
5 |
| 2007-08-31 |
NDB.N0000 |
161.750 |
161.750 |
161.750 |
161.750 |
1 |
| 2007-08-30 |
NDB.N0000 |
159.000 |
165.000 |
159.000 |
161.750 |
4 |
| 2007-08-29 |
NDB.N0000 |
159.750 |
160.000 |
159.000 |
159.000 |
6 |
| 2007-08-27 |
NDB.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |