NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-19 |
NDB.N0000 |
164.000 |
164.750 |
163.000 |
163.000 |
6 |
| 2007-07-18 |
NDB.N0000 |
160.000 |
163.000 |
160.000 |
162.750 |
16 |
| 2007-07-17 |
NDB.N0000 |
160.000 |
163.000 |
160.000 |
163.000 |
11 |
| 2007-07-16 |
NDB.N0000 |
160.000 |
165.000 |
160.000 |
163.000 |
22 |
| 2007-07-13 |
NDB.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
3 |
| 2007-07-12 |
NDB.N0000 |
164.000 |
165.000 |
164.000 |
165.000 |
19 |
| 2007-07-11 |
NDB.N0000 |
164.000 |
164.500 |
164.000 |
164.000 |
8 |
| 2007-07-10 |
NDB.N0000 |
163.750 |
165.000 |
163.750 |
164.000 |
9 |
| 2007-07-09 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-07-06 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-07-05 |
NDB.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
12 |
| 2007-07-03 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2007-06-29 |
NDB.N0000 |
164.000 |
165.250 |
164.000 |
165.000 |
5 |
| 2007-06-28 |
NDB.N0000 |
160.000 |
165.000 |
160.000 |
164.250 |
7 |
| 2007-06-25 |
NDB.N0000 |
161.000 |
165.000 |
160.000 |
165.000 |
25 |
| 2007-06-21 |
NDB.N0000 |
164.500 |
164.500 |
164.500 |
164.500 |
2 |
| 2007-06-20 |
NDB.N0000 |
163.500 |
164.750 |
163.500 |
164.250 |
4 |
| 2007-06-19 |
NDB.N0000 |
160.000 |
163.500 |
160.000 |
162.000 |
20 |
| 2007-06-18 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2007-06-15 |
NDB.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
5 |