NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-14 |
NDB.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
8 |
| 2007-06-13 |
NDB.N0000 |
157.250 |
160.000 |
157.000 |
159.500 |
6 |
| 2007-06-12 |
NDB.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
5 |
| 2007-06-08 |
NDB.N0000 |
157.000 |
164.750 |
156.750 |
158.000 |
12 |
| 2007-06-07 |
NDB.N0000 |
159.000 |
159.000 |
157.000 |
157.000 |
11 |
| 2007-06-06 |
NDB.N0000 |
156.250 |
160.000 |
156.250 |
160.000 |
7 |
| 2007-06-05 |
NDB.N0000 |
155.000 |
157.000 |
155.000 |
156.250 |
10 |
| 2007-06-04 |
NDB.N0000 |
155.250 |
156.000 |
155.250 |
156.000 |
4 |
| 2007-06-01 |
NDB.N0000 |
156.000 |
156.500 |
155.250 |
155.500 |
6 |
| 2007-05-30 |
NDB.N0000 |
155.250 |
155.250 |
155.250 |
155.250 |
2 |
| 2007-05-29 |
NDB.N0000 |
159.000 |
159.000 |
150.000 |
157.500 |
18 |
| 2007-05-28 |
NDB.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
13 |
| 2007-05-25 |
NDB.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
8 |
| 2007-05-24 |
NDB.N0000 |
160.000 |
160.000 |
158.250 |
159.000 |
20 |
| 2007-05-23 |
NDB.N0000 |
163.000 |
163.000 |
160.250 |
160.500 |
12 |
| 2007-05-22 |
NDB.N0000 |
165.000 |
165.000 |
163.000 |
164.250 |
10 |
| 2007-05-21 |
NDB.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
5 |
| 2007-05-18 |
NDB.N0000 |
164.500 |
165.000 |
164.000 |
165.000 |
12 |
| 2007-05-17 |
NDB.N0000 |
162.000 |
165.000 |
160.000 |
162.500 |
42 |
| 2007-05-16 |
NDB.N0000 |
165.250 |
165.250 |
160.000 |
162.000 |
37 |