NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-06 |
NDB.N0000 |
209.750 |
209.750 |
205.000 |
205.000 |
12 |
| 2007-03-05 |
NDB.N0000 |
210.000 |
210.000 |
209.000 |
209.250 |
8 |
| 2007-03-02 |
NDB.N0000 |
210.000 |
211.000 |
209.750 |
210.000 |
35 |
| 2007-03-01 |
NDB.N0000 |
208.000 |
210.000 |
208.000 |
210.000 |
61 |
| 2007-02-28 |
NDB.N0000 |
211.000 |
211.000 |
208.000 |
208.000 |
15 |
| 2007-02-27 |
NDB.N0000 |
210.000 |
211.500 |
210.000 |
211.000 |
21 |
| 2007-02-26 |
NDB.N0000 |
210.000 |
213.750 |
210.000 |
210.000 |
40 |
| 2007-02-23 |
NDB.N0000 |
210.000 |
213.750 |
210.000 |
210.000 |
11 |
| 2007-02-22 |
NDB.N0000 |
209.500 |
210.000 |
209.000 |
210.000 |
43 |
| 2007-02-21 |
NDB.N0000 |
200.250 |
210.000 |
200.000 |
210.000 |
52 |
| 2007-02-20 |
NDB.N0000 |
204.000 |
204.000 |
200.250 |
200.500 |
18 |
| 2007-02-19 |
NDB.N0000 |
200.000 |
205.000 |
200.000 |
204.000 |
15 |
| 2007-02-15 |
NDB.N0000 |
200.500 |
204.000 |
200.000 |
204.000 |
16 |
| 2007-02-14 |
NDB.N0000 |
201.000 |
202.000 |
198.250 |
199.500 |
35 |
| 2007-02-13 |
NDB.N0000 |
204.750 |
204.750 |
200.750 |
201.500 |
18 |
| 2007-02-12 |
NDB.N0000 |
204.000 |
205.000 |
203.000 |
203.500 |
17 |
| 2007-02-09 |
NDB.N0000 |
205.250 |
205.500 |
202.000 |
205.000 |
15 |
| 2007-02-08 |
NDB.N0000 |
210.000 |
210.000 |
205.000 |
206.750 |
11 |
| 2007-02-07 |
NDB.N0000 |
210.250 |
210.250 |
205.000 |
207.500 |
35 |
| 2007-02-06 |
NDB.N0000 |
210.000 |
214.000 |
210.000 |
211.000 |
44 |