NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-13 |
NDB.N0000 |
185.000 |
186.000 |
185.000 |
185.500 |
9 |
| 2006-10-12 |
NDB.N0000 |
180.000 |
185.000 |
180.000 |
185.000 |
10 |
| 2006-10-11 |
NDB.N0000 |
186.000 |
190.000 |
185.000 |
188.500 |
62 |
| 2006-10-10 |
NDB.N0000 |
185.250 |
187.000 |
185.250 |
186.000 |
10 |
| 2006-10-09 |
NDB.N0000 |
181.000 |
186.000 |
181.000 |
185.000 |
10 |
| 2006-10-05 |
NDB.N0000 |
178.000 |
180.250 |
172.500 |
180.250 |
24 |
| 2006-10-04 |
NDB.N0000 |
171.750 |
178.000 |
171.750 |
175.000 |
29 |
| 2006-10-03 |
NDB.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
8 |
| 2006-10-02 |
NDB.N0000 |
167.750 |
172.000 |
167.750 |
171.000 |
24 |
| 2006-09-29 |
NDB.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
13 |
| 2006-09-28 |
NDB.N0000 |
164.750 |
165.000 |
164.750 |
165.000 |
9 |
| 2006-09-25 |
NDB.N0000 |
164.500 |
165.000 |
164.500 |
165.000 |
10 |
| 2006-09-22 |
NDB.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
5 |
| 2006-09-21 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
7 |
| 2006-09-20 |
NDB.N0000 |
165.000 |
167.000 |
165.000 |
165.750 |
15 |
| 2006-09-19 |
NDB.N0000 |
165.000 |
166.000 |
164.000 |
165.000 |
10 |
| 2006-09-18 |
NDB.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
7 |
| 2006-09-15 |
NDB.N0000 |
161.000 |
165.000 |
161.000 |
165.000 |
21 |
| 2006-09-14 |
NDB.N0000 |
158.000 |
161.750 |
158.000 |
160.500 |
43 |
| 2006-09-13 |
NDB.N0000 |
155.000 |
157.000 |
155.000 |
157.000 |
10 |