NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-02 |
NDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
11 |
| 2006-11-01 |
NDB.N0000 |
199.750 |
201.750 |
199.750 |
200.500 |
62 |
| 2006-10-31 |
NDB.N0000 |
195.000 |
200.000 |
195.000 |
197.750 |
14 |
| 2006-10-30 |
NDB.N0000 |
197.000 |
197.250 |
196.500 |
196.750 |
16 |
| 2006-10-27 |
NDB.N0000 |
200.000 |
200.000 |
196.500 |
200.000 |
10 |
| 2006-10-26 |
NDB.N0000 |
202.500 |
203.750 |
199.000 |
200.000 |
43 |
| 2006-10-25 |
NDB.N0000 |
200.000 |
205.000 |
200.000 |
202.500 |
32 |
| 2006-10-23 |
NDB.N0000 |
195.000 |
200.000 |
195.000 |
200.000 |
25 |
| 2006-10-20 |
NDB.N0000 |
190.000 |
200.000 |
186.750 |
199.500 |
58 |
| 2006-10-19 |
NDB.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
9 |
| 2006-10-18 |
NDB.N0000 |
186.250 |
191.000 |
185.000 |
190.250 |
30 |
| 2006-10-17 |
NDB.N0000 |
185.750 |
190.000 |
185.750 |
190.000 |
26 |
| 2006-10-16 |
NDB.N0000 |
185.000 |
192.000 |
160.000 |
186.500 |
38 |
| 2006-10-13 |
NDB.N0000 |
185.000 |
186.000 |
185.000 |
185.500 |
9 |
| 2006-10-12 |
NDB.N0000 |
180.000 |
185.000 |
180.000 |
185.000 |
10 |
| 2006-10-11 |
NDB.N0000 |
186.000 |
190.000 |
185.000 |
188.500 |
62 |
| 2006-10-10 |
NDB.N0000 |
185.250 |
187.000 |
185.250 |
186.000 |
10 |
| 2006-10-09 |
NDB.N0000 |
181.000 |
186.000 |
181.000 |
185.000 |
10 |
| 2006-10-05 |
NDB.N0000 |
178.000 |
180.250 |
172.500 |
180.250 |
24 |
| 2006-10-04 |
NDB.N0000 |
171.750 |
178.000 |
171.750 |
175.000 |
29 |