NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-30 |
NDB.N0000 |
157.500 |
157.500 |
155.000 |
155.500 |
6 |
| 2006-08-29 |
NDB.N0000 |
153.000 |
156.000 |
153.000 |
155.250 |
23 |
| 2006-08-28 |
NDB.N0000 |
154.000 |
155.000 |
153.000 |
153.500 |
9 |
| 2006-08-25 |
NDB.N0000 |
150.250 |
152.000 |
150.000 |
152.000 |
6 |
| 2006-08-24 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2006-08-23 |
NDB.N0000 |
149.000 |
150.250 |
149.000 |
150.250 |
10 |
| 2006-08-22 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-08-21 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
7 |
| 2006-08-18 |
NDB.N0000 |
149.500 |
150.000 |
149.500 |
150.000 |
11 |
| 2006-08-17 |
NDB.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2006-08-16 |
NDB.N0000 |
150.000 |
150.500 |
150.000 |
150.000 |
12 |
| 2006-08-15 |
NDB.N0000 |
150.000 |
150.000 |
149.500 |
149.500 |
6 |
| 2006-08-14 |
NDB.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
15 |
| 2006-08-11 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
7 |
| 2006-08-10 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
11 |
| 2006-08-08 |
NDB.N0000 |
148.250 |
149.000 |
148.000 |
148.500 |
4 |
| 2006-08-07 |
NDB.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
5 |
| 2006-08-04 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
13 |
| 2006-08-03 |
NDB.N0000 |
150.000 |
150.000 |
148.250 |
148.250 |
7 |
| 2006-08-02 |
NDB.N0000 |
148.000 |
150.000 |
148.000 |
148.500 |
24 |