NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-14 |
NDB.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
15 |
| 2006-08-11 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
7 |
| 2006-08-10 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
11 |
| 2006-08-08 |
NDB.N0000 |
148.250 |
149.000 |
148.000 |
148.500 |
4 |
| 2006-08-07 |
NDB.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
5 |
| 2006-08-04 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
13 |
| 2006-08-03 |
NDB.N0000 |
150.000 |
150.000 |
148.250 |
148.250 |
7 |
| 2006-08-02 |
NDB.N0000 |
148.000 |
150.000 |
148.000 |
148.500 |
24 |
| 2006-08-01 |
NDB.N0000 |
150.000 |
150.000 |
148.250 |
150.000 |
12 |
| 2006-07-31 |
NDB.N0000 |
148.250 |
150.000 |
148.000 |
148.250 |
3 |
| 2006-07-28 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.250 |
8 |
| 2006-07-27 |
NDB.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
14 |
| 2006-07-26 |
NDB.N0000 |
150.000 |
150.000 |
149.750 |
149.750 |
9 |
| 2006-07-25 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2006-07-24 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
14 |
| 2006-07-21 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
10 |
| 2006-07-20 |
NDB.N0000 |
150.000 |
151.000 |
150.000 |
151.000 |
2 |
| 2006-07-19 |
NDB.N0000 |
148.750 |
151.000 |
148.750 |
150.500 |
6 |
| 2006-07-18 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2006-07-17 |
NDB.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
6 |