NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
NDB.N0000 |
146.000 |
148.000 |
146.000 |
148.000 |
13 |
| 2006-06-14 |
NDB.N0000 |
150.000 |
150.000 |
148.000 |
150.000 |
18 |
| 2006-06-13 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2006-06-12 |
NDB.N0000 |
152.500 |
155.000 |
150.000 |
154.750 |
44 |
| 2006-06-09 |
NDB.N0000 |
152.000 |
152.250 |
152.000 |
152.000 |
12 |
| 2006-06-08 |
NDB.N0000 |
151.000 |
152.000 |
149.000 |
151.500 |
25 |
| 2006-06-07 |
NDB.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
8 |
| 2006-06-06 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
151.750 |
17 |
| 2006-06-05 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
19 |
| 2006-06-02 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
45 |
| 2006-06-01 |
NDB.N0000 |
150.000 |
150.000 |
149.750 |
149.750 |
9 |
| 2006-05-31 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
15 |
| 2006-05-30 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
15 |
| 2006-05-29 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
8 |
| 2006-05-25 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
152.000 |
7 |
| 2006-05-24 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-05-23 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-05-22 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-05-19 |
NDB.N0000 |
148.750 |
151.000 |
148.750 |
150.000 |
12 |
| 2006-05-18 |
NDB.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |