NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
19 |
| 2006-06-02 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
45 |
| 2006-06-01 |
NDB.N0000 |
150.000 |
150.000 |
149.750 |
149.750 |
9 |
| 2006-05-31 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
15 |
| 2006-05-30 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
15 |
| 2006-05-29 |
NDB.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
8 |
| 2006-05-25 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
152.000 |
7 |
| 2006-05-24 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-05-23 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-05-22 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-05-19 |
NDB.N0000 |
148.750 |
151.000 |
148.750 |
150.000 |
12 |
| 2006-05-18 |
NDB.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |
| 2006-05-17 |
NDB.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
25 |
| 2006-05-16 |
NDB.N0000 |
150.000 |
150.000 |
149.000 |
150.000 |
16 |
| 2006-05-15 |
NDB.N0000 |
148.000 |
151.000 |
147.500 |
150.000 |
60 |
| 2006-05-10 |
NDB.N0000 |
148.750 |
150.000 |
148.500 |
149.000 |
13 |
| 2006-05-09 |
NDB.N0000 |
150.000 |
150.000 |
148.750 |
148.750 |
5 |
| 2006-05-08 |
NDB.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
17 |
| 2006-05-05 |
NDB.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |
| 2006-05-04 |
NDB.N0000 |
155.750 |
155.750 |
153.000 |
154.750 |
12 |