NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
NDB.N0000 |
255.000 |
255.000 |
254.000 |
254.750 |
126 |
| 2006-04-07 |
NDB.N0000 |
250.500 |
255.000 |
250.500 |
254.750 |
82 |
| 2006-04-06 |
NDB.N0000 |
250.000 |
250.000 |
249.000 |
249.500 |
42 |
| 2006-04-05 |
NDB.N0000 |
250.000 |
250.000 |
248.000 |
249.500 |
30 |
| 2006-04-04 |
NDB.N0000 |
250.000 |
250.000 |
249.000 |
249.750 |
71 |
| 2006-04-03 |
NDB.N0000 |
245.000 |
249.000 |
245.000 |
248.000 |
28 |
| 2006-03-31 |
NDB.N0000 |
244.500 |
245.000 |
243.000 |
244.250 |
50 |
| 2006-03-29 |
NDB.N0000 |
243.000 |
244.000 |
242.000 |
243.250 |
8 |
| 2006-03-28 |
NDB.N0000 |
244.500 |
245.000 |
243.000 |
243.500 |
18 |
| 2006-03-27 |
NDB.N0000 |
245.000 |
245.000 |
244.500 |
244.500 |
16 |
| 2006-03-24 |
NDB.N0000 |
249.000 |
249.000 |
245.000 |
245.000 |
22 |
| 2006-03-23 |
NDB.N0000 |
244.000 |
248.000 |
242.250 |
245.250 |
79 |
| 2006-03-22 |
NDB.N0000 |
245.000 |
245.000 |
243.000 |
243.750 |
38 |
| 2006-03-21 |
NDB.N0000 |
245.000 |
246.000 |
245.000 |
245.000 |
25 |
| 2006-03-20 |
NDB.N0000 |
250.000 |
250.000 |
244.500 |
245.000 |
59 |
| 2006-03-17 |
NDB.N0000 |
248.750 |
250.250 |
245.000 |
246.500 |
149 |
| 2006-03-16 |
NDB.N0000 |
265.000 |
270.000 |
240.000 |
245.750 |
509 |
| 2006-03-15 |
NDB.N0000 |
224.000 |
224.000 |
220.000 |
220.000 |
5 |
| 2006-03-13 |
NDB.N0000 |
220.000 |
224.750 |
217.250 |
220.000 |
32 |
| 2006-03-10 |
NDB.N0000 |
220.000 |
220.000 |
218.250 |
218.500 |
4 |