NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-03 |
NDB.N0000 |
157.000 |
157.000 |
156.000 |
156.000 |
3 |
| 2006-05-02 |
NDB.N0000 |
155.000 |
157.000 |
155.000 |
156.500 |
14 |
| 2006-04-28 |
NDB.N0000 |
153.000 |
155.000 |
153.000 |
154.750 |
15 |
| 2006-04-27 |
NDB.N0000 |
150.000 |
155.000 |
150.000 |
153.000 |
16 |
| 2006-04-26 |
NDB.N0000 |
145.000 |
150.000 |
145.000 |
145.000 |
31 |
| 2006-04-25 |
NDB.N0000 |
152.500 |
153.500 |
148.000 |
151.000 |
27 |
| 2006-04-24 |
NDB.N0000 |
160.250 |
160.250 |
152.000 |
152.500 |
29 |
| 2006-04-21 |
NDB.N0000 |
162.500 |
163.000 |
162.000 |
162.250 |
25 |
| 2006-04-20 |
NDB.N0000 |
166.500 |
166.500 |
164.000 |
165.000 |
43 |
| 2006-04-19 |
NDB.N0000 |
166.000 |
167.750 |
166.000 |
166.500 |
43 |
| 2006-04-18 |
NDB.N0000 |
160.000 |
168.000 |
160.000 |
166.250 |
35 |
| 2006-04-17 |
NDB.N0000 |
230.000 |
230.000 |
160.000 |
160.250 |
55 |
| 2006-04-10 |
NDB.N0000 |
255.000 |
255.000 |
254.000 |
254.750 |
126 |
| 2006-04-07 |
NDB.N0000 |
250.500 |
255.000 |
250.500 |
254.750 |
82 |
| 2006-04-06 |
NDB.N0000 |
250.000 |
250.000 |
249.000 |
249.500 |
42 |
| 2006-04-05 |
NDB.N0000 |
250.000 |
250.000 |
248.000 |
249.500 |
30 |
| 2006-04-04 |
NDB.N0000 |
250.000 |
250.000 |
249.000 |
249.750 |
71 |
| 2006-04-03 |
NDB.N0000 |
245.000 |
249.000 |
245.000 |
248.000 |
28 |
| 2006-03-31 |
NDB.N0000 |
244.500 |
245.000 |
243.000 |
244.250 |
50 |
| 2006-03-29 |
NDB.N0000 |
243.000 |
244.000 |
242.000 |
243.250 |
8 |