NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-13 |
NDB.N0000 |
215.000 |
219.750 |
206.250 |
207.500 |
69 |
| 2006-11-10 |
NDB.N0000 |
210.500 |
224.000 |
210.500 |
215.000 |
76 |
| 2006-11-09 |
NDB.N0000 |
214.000 |
228.000 |
213.000 |
220.500 |
203 |
| 2006-11-08 |
NDB.N0000 |
208.000 |
213.000 |
208.000 |
212.000 |
54 |
| 2006-11-07 |
NDB.N0000 |
208.000 |
208.000 |
206.000 |
207.000 |
39 |
| 2006-11-06 |
NDB.N0000 |
202.000 |
209.000 |
202.000 |
208.250 |
32 |
| 2006-11-03 |
NDB.N0000 |
200.250 |
201.500 |
200.250 |
201.250 |
18 |
| 2006-11-02 |
NDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
11 |
| 2006-11-01 |
NDB.N0000 |
199.750 |
201.750 |
199.750 |
200.500 |
62 |
| 2006-10-31 |
NDB.N0000 |
195.000 |
200.000 |
195.000 |
197.750 |
14 |
| 2006-10-30 |
NDB.N0000 |
197.000 |
197.250 |
196.500 |
196.750 |
16 |
| 2006-10-27 |
NDB.N0000 |
200.000 |
200.000 |
196.500 |
200.000 |
10 |
| 2006-10-26 |
NDB.N0000 |
202.500 |
203.750 |
199.000 |
200.000 |
43 |
| 2006-10-25 |
NDB.N0000 |
200.000 |
205.000 |
200.000 |
202.500 |
32 |
| 2006-10-23 |
NDB.N0000 |
195.000 |
200.000 |
195.000 |
200.000 |
25 |
| 2006-10-20 |
NDB.N0000 |
190.000 |
200.000 |
186.750 |
199.500 |
58 |
| 2006-10-19 |
NDB.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
9 |
| 2006-10-18 |
NDB.N0000 |
186.250 |
191.000 |
185.000 |
190.250 |
30 |
| 2006-10-17 |
NDB.N0000 |
185.750 |
190.000 |
185.750 |
190.000 |
26 |
| 2006-10-16 |
NDB.N0000 |
185.000 |
192.000 |
160.000 |
186.500 |
38 |