NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
NDB.N0000 |
168.000 |
168.000 |
165.500 |
167.000 |
9 |
| 2008-04-07 |
NDB.N0000 |
166.500 |
167.500 |
166.500 |
166.500 |
5 |
| 2008-04-04 |
NDB.N0000 |
167.250 |
167.250 |
167.000 |
167.000 |
15 |
| 2008-04-03 |
NDB.N0000 |
166.000 |
166.000 |
165.750 |
166.000 |
5 |
| 2008-04-02 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
166.250 |
13 |
| 2008-04-01 |
NDB.N0000 |
167.000 |
167.000 |
165.500 |
165.750 |
10 |
| 2008-03-31 |
NDB.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
7 |
| 2008-03-28 |
NDB.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
5 |
| 2008-03-27 |
NDB.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
11 |
| 2008-03-26 |
NDB.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2008-03-25 |
NDB.N0000 |
166.250 |
166.250 |
166.000 |
166.000 |
3 |
| 2008-03-24 |
NDB.N0000 |
167.000 |
167.000 |
166.000 |
166.250 |
5 |
| 2008-03-19 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
166.500 |
10 |
| 2008-03-18 |
NDB.N0000 |
165.250 |
166.500 |
165.250 |
166.250 |
9 |
| 2008-03-17 |
NDB.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
11 |
| 2008-03-13 |
NDB.N0000 |
169.500 |
170.000 |
169.500 |
169.750 |
2 |
| 2008-03-12 |
NDB.N0000 |
165.000 |
170.000 |
163.500 |
170.000 |
7 |
| 2008-03-11 |
NDB.N0000 |
165.000 |
165.000 |
163.000 |
163.250 |
4 |
| 2008-03-10 |
NDB.N0000 |
163.000 |
164.000 |
163.000 |
164.000 |
5 |
| 2008-03-07 |
NDB.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
3 |