NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-22 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
16 |
| 2008-05-21 |
NDB.N0000 |
160.500 |
161.000 |
160.500 |
161.000 |
7 |
| 2008-05-15 |
NDB.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2008-05-14 |
NDB.N0000 |
160.000 |
165.000 |
160.000 |
160.500 |
8 |
| 2008-05-09 |
NDB.N0000 |
161.500 |
161.500 |
161.000 |
161.250 |
4 |
| 2008-05-08 |
NDB.N0000 |
162.250 |
162.500 |
161.000 |
161.500 |
10 |
| 2008-05-07 |
NDB.N0000 |
163.000 |
163.000 |
162.500 |
162.500 |
5 |
| 2008-05-06 |
NDB.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2008-05-05 |
NDB.N0000 |
166.250 |
166.500 |
165.000 |
165.000 |
10 |
| 2008-05-02 |
NDB.N0000 |
163.000 |
167.000 |
163.000 |
166.250 |
6 |
| 2008-04-30 |
NDB.N0000 |
161.250 |
161.250 |
161.250 |
161.250 |
1 |
| 2008-04-29 |
NDB.N0000 |
172.500 |
172.500 |
170.000 |
172.000 |
3 |
| 2008-04-28 |
NDB.N0000 |
174.000 |
174.000 |
173.000 |
173.250 |
10 |
| 2008-04-25 |
NDB.N0000 |
172.500 |
174.750 |
172.500 |
173.750 |
4 |
| 2008-04-24 |
NDB.N0000 |
175.000 |
175.000 |
174.500 |
174.750 |
12 |
| 2008-04-23 |
NDB.N0000 |
175.000 |
176.000 |
175.000 |
175.000 |
8 |
| 2008-04-22 |
NDB.N0000 |
174.000 |
175.000 |
173.250 |
175.000 |
8 |
| 2008-04-21 |
NDB.N0000 |
174.000 |
174.000 |
172.500 |
173.750 |
6 |
| 2008-04-17 |
NDB.N0000 |
172.750 |
173.000 |
172.000 |
172.500 |
16 |
| 2008-04-10 |
NDB.N0000 |
167.250 |
170.000 |
167.250 |
170.000 |
11 |