NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-24 |
NDB.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2008-07-23 |
NDB.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
6 |
| 2008-07-22 |
NDB.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
5 |
| 2008-07-21 |
NDB.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2008-07-18 |
NDB.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
7 |
| 2008-07-16 |
NDB.N0000 |
144.000 |
144.000 |
142.000 |
142.000 |
5 |
| 2008-07-15 |
NDB.N0000 |
144.000 |
144.000 |
143.000 |
143.000 |
5 |
| 2008-07-14 |
NDB.N0000 |
144.750 |
144.750 |
144.750 |
144.750 |
1 |
| 2008-07-10 |
NDB.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2008-07-09 |
NDB.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2008-07-08 |
NDB.N0000 |
143.000 |
143.000 |
142.250 |
142.250 |
5 |
| 2008-07-07 |
NDB.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2008-07-04 |
NDB.N0000 |
144.000 |
145.000 |
144.000 |
145.000 |
3 |
| 2008-07-03 |
NDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2008-07-02 |
NDB.N0000 |
149.000 |
150.000 |
149.000 |
149.000 |
4 |
| 2008-07-01 |
NDB.N0000 |
144.000 |
144.000 |
142.250 |
142.250 |
5 |
| 2008-06-30 |
NDB.N0000 |
143.750 |
145.000 |
143.750 |
145.000 |
2 |
| 2008-06-27 |
NDB.N0000 |
143.000 |
143.000 |
142.500 |
143.000 |
5 |
| 2008-06-26 |
NDB.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2008-06-25 |
NDB.N0000 |
147.000 |
147.000 |
145.000 |
145.250 |
18 |