NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-24 |
NDB.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
4 |
| 2008-06-23 |
NDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2008-06-20 |
NDB.N0000 |
148.750 |
148.750 |
148.000 |
148.000 |
12 |
| 2008-06-19 |
NDB.N0000 |
149.250 |
149.250 |
149.000 |
149.000 |
5 |
| 2008-06-17 |
NDB.N0000 |
150.000 |
150.000 |
149.750 |
149.750 |
5 |
| 2008-06-16 |
NDB.N0000 |
150.250 |
150.250 |
150.000 |
150.000 |
5 |
| 2008-06-13 |
NDB.N0000 |
151.250 |
151.250 |
150.250 |
150.250 |
6 |
| 2008-06-12 |
NDB.N0000 |
151.250 |
151.250 |
151.250 |
151.250 |
2 |
| 2008-06-11 |
NDB.N0000 |
152.000 |
152.000 |
151.500 |
151.750 |
2 |
| 2008-06-10 |
NDB.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2008-06-09 |
NDB.N0000 |
153.000 |
155.000 |
152.000 |
153.000 |
21 |
| 2008-06-06 |
NDB.N0000 |
153.250 |
153.250 |
153.000 |
153.250 |
3 |
| 2008-06-05 |
NDB.N0000 |
154.000 |
154.000 |
153.500 |
153.500 |
6 |
| 2008-06-04 |
NDB.N0000 |
155.250 |
155.250 |
154.000 |
154.000 |
5 |
| 2008-06-03 |
NDB.N0000 |
158.000 |
158.000 |
156.000 |
156.000 |
3 |
| 2008-06-02 |
NDB.N0000 |
157.500 |
157.500 |
156.000 |
156.000 |
3 |
| 2008-05-29 |
NDB.N0000 |
157.500 |
157.500 |
157.500 |
157.500 |
4 |
| 2008-05-28 |
NDB.N0000 |
158.000 |
160.000 |
156.000 |
157.500 |
5 |
| 2008-05-27 |
NDB.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
3 |
| 2008-05-26 |
NDB.N0000 |
161.250 |
161.250 |
160.000 |
160.500 |
6 |