NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-02 |
NDB.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
8 |
| 2008-09-01 |
NDB.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2008-08-29 |
NDB.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2008-08-26 |
NDB.N0000 |
144.000 |
144.000 |
142.000 |
142.750 |
3 |
| 2008-08-25 |
NDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2008-08-20 |
NDB.N0000 |
143.250 |
145.500 |
143.250 |
145.500 |
2 |
| 2008-08-18 |
NDB.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2008-08-15 |
NDB.N0000 |
146.000 |
146.000 |
140.750 |
143.000 |
6 |
| 2008-08-14 |
NDB.N0000 |
143.500 |
146.000 |
143.500 |
145.750 |
3 |
| 2008-08-13 |
NDB.N0000 |
145.000 |
145.000 |
142.000 |
143.500 |
5 |
| 2008-08-12 |
NDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
9 |
| 2008-08-07 |
NDB.N0000 |
148.750 |
148.750 |
145.000 |
145.000 |
2 |
| 2008-08-06 |
NDB.N0000 |
142.500 |
143.000 |
142.500 |
143.000 |
3 |
| 2008-08-05 |
NDB.N0000 |
140.750 |
140.750 |
140.750 |
140.750 |
1 |
| 2008-08-04 |
NDB.N0000 |
140.000 |
142.000 |
140.000 |
142.000 |
6 |
| 2008-08-01 |
NDB.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
10 |
| 2008-07-31 |
NDB.N0000 |
139.750 |
139.750 |
139.500 |
139.750 |
4 |
| 2008-07-29 |
NDB.N0000 |
140.000 |
140.500 |
140.000 |
140.000 |
23 |
| 2008-07-28 |
NDB.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
6 |
| 2008-07-25 |
NDB.N0000 |
139.000 |
140.000 |
139.000 |
139.250 |
7 |