NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
NDB.N0000 |
182.750 |
182.750 |
179.000 |
179.750 |
17 |
| 2009-11-17 |
NDB.N0000 |
180.000 |
183.750 |
179.000 |
179.250 |
38 |
| 2009-11-16 |
NDB.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
14 |
| 2009-11-13 |
NDB.N0000 |
180.000 |
183.000 |
179.000 |
180.000 |
45 |
| 2009-11-12 |
NDB.N0000 |
174.500 |
179.000 |
174.500 |
178.500 |
23 |
| 2009-11-11 |
NDB.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
6 |
| 2009-11-10 |
NDB.N0000 |
172.000 |
174.000 |
169.500 |
170.000 |
43 |
| 2009-11-09 |
NDB.N0000 |
180.000 |
180.000 |
174.250 |
175.000 |
12 |
| 2009-11-06 |
NDB.N0000 |
173.000 |
180.000 |
173.000 |
180.000 |
39 |
| 2009-11-05 |
NDB.N0000 |
175.000 |
175.000 |
170.000 |
172.000 |
57 |
| 2009-11-04 |
NDB.N0000 |
180.000 |
181.500 |
174.500 |
174.500 |
68 |
| 2009-11-03 |
NDB.N0000 |
184.000 |
185.000 |
182.000 |
182.250 |
43 |
| 2009-10-30 |
NDB.N0000 |
183.250 |
184.000 |
183.250 |
184.000 |
4 |
| 2009-10-29 |
NDB.N0000 |
184.000 |
184.000 |
183.250 |
183.750 |
34 |
| 2009-10-27 |
NDB.N0000 |
186.250 |
186.250 |
184.000 |
184.250 |
57 |
| 2009-10-26 |
NDB.N0000 |
189.000 |
192.000 |
187.000 |
187.750 |
34 |
| 2009-10-23 |
NDB.N0000 |
185.250 |
189.000 |
185.250 |
189.000 |
15 |
| 2009-10-22 |
NDB.N0000 |
187.000 |
189.750 |
185.250 |
185.500 |
30 |
| 2009-10-21 |
NDB.N0000 |
188.000 |
188.000 |
180.000 |
188.000 |
171 |
| 2009-10-20 |
NDB.N0000 |
197.250 |
197.500 |
185.250 |
190.000 |
111 |