NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
NDB.N0000 |
196.000 |
197.000 |
191.000 |
193.500 |
57 |
| 2009-09-18 |
NDB.N0000 |
199.500 |
199.500 |
195.250 |
196.000 |
25 |
| 2009-09-17 |
NDB.N0000 |
190.000 |
200.000 |
190.000 |
199.500 |
94 |
| 2009-09-16 |
NDB.N0000 |
180.500 |
190.000 |
180.250 |
188.500 |
59 |
| 2009-09-15 |
NDB.N0000 |
180.000 |
181.000 |
179.500 |
180.000 |
65 |
| 2009-09-14 |
NDB.N0000 |
180.000 |
180.500 |
180.000 |
180.000 |
43 |
| 2009-09-11 |
NDB.N0000 |
176.000 |
180.000 |
176.000 |
180.000 |
56 |
| 2009-09-10 |
NDB.N0000 |
178.000 |
178.000 |
174.000 |
175.750 |
24 |
| 2009-09-09 |
NDB.N0000 |
172.000 |
180.000 |
172.000 |
179.000 |
92 |
| 2009-09-08 |
NDB.N0000 |
170.500 |
172.000 |
170.500 |
172.000 |
18 |
| 2009-09-07 |
NDB.N0000 |
170.000 |
171.500 |
170.000 |
170.250 |
28 |
| 2009-09-03 |
NDB.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
23 |
| 2009-09-02 |
NDB.N0000 |
169.000 |
172.000 |
168.750 |
171.000 |
15 |
| 2009-09-01 |
NDB.N0000 |
166.500 |
168.000 |
166.250 |
168.000 |
31 |
| 2009-08-31 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
166.500 |
22 |
| 2009-08-28 |
NDB.N0000 |
166.000 |
166.500 |
166.000 |
166.000 |
72 |
| 2009-08-27 |
NDB.N0000 |
166.000 |
166.250 |
166.000 |
166.000 |
88 |
| 2009-08-26 |
NDB.N0000 |
166.000 |
166.000 |
165.750 |
166.000 |
27 |
| 2009-08-25 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
166.000 |
48 |
| 2009-08-24 |
NDB.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
11 |