NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
NDB.N0000 |
194.500 |
201.000 |
194.500 |
200.000 |
92 |
| 2009-12-16 |
NDB.N0000 |
188.500 |
193.000 |
188.500 |
192.000 |
22 |
| 2009-12-15 |
NDB.N0000 |
187.500 |
188.000 |
187.500 |
187.750 |
33 |
| 2009-12-14 |
NDB.N0000 |
187.000 |
187.000 |
185.000 |
186.000 |
20 |
| 2009-12-11 |
NDB.N0000 |
186.000 |
187.250 |
185.000 |
187.000 |
32 |
| 2009-12-10 |
NDB.N0000 |
184.500 |
188.000 |
184.500 |
186.250 |
52 |
| 2009-12-09 |
NDB.N0000 |
181.750 |
183.500 |
177.250 |
183.250 |
30 |
| 2009-12-08 |
NDB.N0000 |
182.750 |
182.750 |
180.000 |
180.500 |
97 |
| 2009-12-07 |
NDB.N0000 |
181.500 |
182.500 |
181.500 |
182.000 |
13 |
| 2009-12-04 |
NDB.N0000 |
184.000 |
184.000 |
182.000 |
182.500 |
11 |
| 2009-12-03 |
NDB.N0000 |
180.000 |
185.000 |
180.000 |
182.250 |
34 |
| 2009-12-02 |
NDB.N0000 |
179.000 |
179.500 |
177.250 |
179.500 |
15 |
| 2009-11-30 |
NDB.N0000 |
179.500 |
179.500 |
178.000 |
178.500 |
16 |
| 2009-11-27 |
NDB.N0000 |
179.000 |
179.500 |
178.000 |
178.500 |
12 |
| 2009-11-26 |
NDB.N0000 |
180.000 |
182.000 |
175.000 |
176.750 |
21 |
| 2009-11-25 |
NDB.N0000 |
180.000 |
180.000 |
177.500 |
180.000 |
28 |
| 2009-11-24 |
NDB.N0000 |
181.000 |
181.000 |
179.000 |
179.000 |
42 |
| 2009-11-23 |
NDB.N0000 |
181.000 |
183.000 |
181.000 |
182.500 |
12 |
| 2009-11-20 |
NDB.N0000 |
180.000 |
181.000 |
180.000 |
180.000 |
32 |
| 2009-11-19 |
NDB.N0000 |
179.750 |
179.750 |
178.000 |
179.000 |
19 |