NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
NDB.N0000 |
199.250 |
199.250 |
193.000 |
197.000 |
110 |
| 2009-10-16 |
NDB.N0000 |
200.000 |
201.500 |
199.250 |
201.000 |
68 |
| 2009-10-15 |
NDB.N0000 |
198.000 |
200.000 |
198.000 |
200.000 |
70 |
| 2009-10-14 |
NDB.N0000 |
197.000 |
200.000 |
197.000 |
198.750 |
38 |
| 2009-10-13 |
NDB.N0000 |
195.000 |
197.000 |
194.000 |
196.500 |
31 |
| 2009-10-12 |
NDB.N0000 |
196.000 |
196.000 |
194.000 |
194.750 |
18 |
| 2009-10-09 |
NDB.N0000 |
198.000 |
198.000 |
195.000 |
195.000 |
25 |
| 2009-10-08 |
NDB.N0000 |
195.000 |
196.000 |
195.000 |
195.250 |
29 |
| 2009-10-07 |
NDB.N0000 |
195.500 |
195.500 |
194.000 |
195.000 |
35 |
| 2009-10-06 |
NDB.N0000 |
194.000 |
196.000 |
194.000 |
195.250 |
43 |
| 2009-10-05 |
NDB.N0000 |
191.000 |
194.000 |
191.000 |
192.500 |
10 |
| 2009-10-02 |
NDB.N0000 |
191.750 |
191.750 |
190.000 |
190.750 |
35 |
| 2009-10-01 |
NDB.N0000 |
190.000 |
192.000 |
190.000 |
191.750 |
11 |
| 2009-09-30 |
NDB.N0000 |
188.000 |
190.000 |
187.000 |
189.750 |
25 |
| 2009-09-29 |
NDB.N0000 |
189.750 |
190.000 |
189.500 |
189.750 |
13 |
| 2009-09-28 |
NDB.N0000 |
186.500 |
190.000 |
185.250 |
190.000 |
27 |
| 2009-09-25 |
NDB.N0000 |
190.000 |
190.000 |
186.000 |
186.750 |
22 |
| 2009-09-24 |
NDB.N0000 |
192.250 |
192.250 |
185.000 |
188.750 |
31 |
| 2009-09-23 |
NDB.N0000 |
194.000 |
194.000 |
190.000 |
190.750 |
32 |
| 2009-09-22 |
NDB.N0000 |
196.000 |
197.000 |
191.000 |
193.500 |
57 |