NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
NDB.N0000 |
202.750 |
207.000 |
202.000 |
202.250 |
72 |
| 2010-01-19 |
NDB.N0000 |
203.250 |
203.750 |
200.000 |
202.500 |
30 |
| 2010-01-18 |
NDB.N0000 |
205.000 |
206.750 |
204.000 |
205.000 |
19 |
| 2010-01-15 |
NDB.N0000 |
202.000 |
208.750 |
202.000 |
207.000 |
55 |
| 2010-01-13 |
NDB.N0000 |
204.000 |
207.000 |
203.000 |
206.500 |
27 |
| 2010-01-12 |
NDB.N0000 |
206.000 |
206.000 |
200.250 |
204.250 |
43 |
| 2010-01-11 |
NDB.N0000 |
208.250 |
209.000 |
207.000 |
207.250 |
20 |
| 2010-01-08 |
NDB.N0000 |
210.000 |
210.000 |
209.000 |
209.750 |
31 |
| 2010-01-07 |
NDB.N0000 |
209.750 |
210.000 |
207.000 |
210.000 |
41 |
| 2010-01-06 |
NDB.N0000 |
210.000 |
212.000 |
208.250 |
209.750 |
48 |
| 2010-01-05 |
NDB.N0000 |
212.000 |
215.000 |
210.000 |
211.500 |
99 |
| 2010-01-04 |
NDB.N0000 |
207.250 |
210.000 |
207.250 |
209.500 |
65 |
| 2009-12-30 |
NDB.N0000 |
205.500 |
206.000 |
205.000 |
206.000 |
30 |
| 2009-12-29 |
NDB.N0000 |
206.750 |
206.750 |
205.500 |
205.500 |
18 |
| 2009-12-28 |
NDB.N0000 |
203.250 |
205.000 |
203.250 |
205.000 |
10 |
| 2009-12-24 |
NDB.N0000 |
198.000 |
203.750 |
198.000 |
201.500 |
18 |
| 2009-12-23 |
NDB.N0000 |
203.000 |
206.000 |
200.000 |
200.250 |
34 |
| 2009-12-22 |
NDB.N0000 |
206.000 |
207.500 |
204.000 |
204.500 |
61 |
| 2009-12-21 |
NDB.N0000 |
204.000 |
208.000 |
204.000 |
206.000 |
100 |
| 2009-12-18 |
NDB.N0000 |
195.000 |
206.000 |
195.000 |
205.000 |
87 |