NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
NDB.N0000 |
220.000 |
220.000 |
219.000 |
219.250 |
38 |
| 2010-02-19 |
NDB.N0000 |
218.000 |
220.000 |
218.000 |
218.000 |
20 |
| 2010-02-18 |
NDB.N0000 |
217.750 |
219.000 |
217.750 |
218.000 |
14 |
| 2010-02-17 |
NDB.N0000 |
217.000 |
218.000 |
212.000 |
218.000 |
53 |
| 2010-02-16 |
NDB.N0000 |
217.000 |
217.000 |
214.500 |
216.500 |
28 |
| 2010-02-15 |
NDB.N0000 |
218.000 |
218.000 |
215.250 |
215.250 |
20 |
| 2010-02-12 |
NDB.N0000 |
216.000 |
219.000 |
215.000 |
218.000 |
50 |
| 2010-02-11 |
NDB.N0000 |
218.000 |
218.000 |
210.000 |
214.250 |
55 |
| 2010-02-10 |
NDB.N0000 |
217.000 |
218.000 |
217.000 |
217.000 |
30 |
| 2010-02-09 |
NDB.N0000 |
220.250 |
220.250 |
215.250 |
218.750 |
42 |
| 2010-02-08 |
NDB.N0000 |
219.750 |
222.500 |
219.750 |
221.250 |
115 |
| 2010-02-05 |
NDB.N0000 |
220.000 |
220.000 |
218.250 |
219.000 |
35 |
| 2010-02-03 |
NDB.N0000 |
215.000 |
224.000 |
215.000 |
220.750 |
147 |
| 2010-02-02 |
NDB.N0000 |
210.000 |
215.750 |
210.000 |
215.000 |
94 |
| 2010-02-01 |
NDB.N0000 |
206.750 |
214.750 |
206.750 |
210.750 |
43 |
| 2010-01-28 |
NDB.N0000 |
208.250 |
208.250 |
200.250 |
206.750 |
30 |
| 2010-01-26 |
NDB.N0000 |
204.750 |
210.000 |
203.500 |
207.750 |
18 |
| 2010-01-25 |
NDB.N0000 |
204.750 |
205.000 |
203.000 |
203.750 |
40 |
| 2010-01-22 |
NDB.N0000 |
203.250 |
204.000 |
202.000 |
202.250 |
30 |
| 2010-01-21 |
NDB.N0000 |
202.250 |
204.750 |
202.000 |
202.000 |
23 |