NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
NDB.N0000 |
222.000 |
222.000 |
220.000 |
220.250 |
50 |
| 2010-04-23 |
NDB.N0000 |
220.000 |
223.750 |
220.000 |
221.750 |
50 |
| 2010-04-22 |
NDB.N0000 |
222.000 |
222.000 |
220.000 |
220.000 |
30 |
| 2010-04-21 |
NDB.N0000 |
220.000 |
222.000 |
220.000 |
220.000 |
37 |
| 2010-04-20 |
NDB.N0000 |
222.000 |
222.250 |
220.000 |
220.250 |
46 |
| 2010-04-19 |
NDB.N0000 |
220.000 |
223.500 |
219.000 |
220.250 |
43 |
| 2010-04-16 |
NDB.N0000 |
223.000 |
223.000 |
220.000 |
220.000 |
27 |
| 2010-04-15 |
NDB.N0000 |
224.750 |
224.750 |
223.000 |
223.000 |
10 |
| 2010-04-12 |
NDB.N0000 |
222.000 |
223.000 |
221.000 |
223.000 |
45 |
| 2010-04-08 |
NDB.N0000 |
218.000 |
222.000 |
218.000 |
219.250 |
19 |
| 2010-04-07 |
NDB.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
48 |
| 2010-04-06 |
NDB.N0000 |
211.000 |
219.500 |
211.000 |
218.500 |
56 |
| 2010-04-05 |
NDB.N0000 |
208.000 |
210.000 |
207.000 |
210.000 |
19 |
| 2010-04-01 |
NDB.N0000 |
210.000 |
210.000 |
206.000 |
208.000 |
11 |
| 2010-03-31 |
NDB.N0000 |
215.000 |
215.000 |
210.000 |
210.000 |
36 |
| 2010-03-30 |
NDB.N0000 |
213.250 |
218.000 |
213.250 |
217.500 |
24 |
| 2010-03-26 |
NDB.N0000 |
212.500 |
215.000 |
212.500 |
213.250 |
44 |
| 2010-03-25 |
NDB.N0000 |
212.000 |
214.000 |
212.000 |
214.000 |
17 |
| 2010-03-24 |
NDB.N0000 |
215.000 |
215.000 |
214.000 |
214.500 |
30 |
| 2010-03-23 |
NDB.N0000 |
216.500 |
216.500 |
213.000 |
213.500 |
50 |