NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-14 |
NDB.N0000 |
295.000 |
306.000 |
294.000 |
299.500 |
120 |
| 2010-09-13 |
NDB.N0000 |
281.000 |
295.000 |
281.000 |
292.300 |
126 |
| 2010-09-09 |
NDB.N0000 |
279.000 |
283.000 |
276.000 |
280.000 |
62 |
| 2010-09-08 |
NDB.N0000 |
275.000 |
280.000 |
260.000 |
274.900 |
44 |
| 2010-09-07 |
NDB.N0000 |
275.500 |
275.500 |
271.200 |
274.900 |
33 |
| 2010-09-06 |
NDB.N0000 |
278.100 |
278.100 |
275.000 |
275.400 |
27 |
| 2010-09-03 |
NDB.N0000 |
277.500 |
279.000 |
276.100 |
278.000 |
19 |
| 2010-09-02 |
NDB.N0000 |
280.000 |
280.000 |
278.000 |
275.100 |
51 |
| 2010-09-01 |
NDB.N0000 |
280.000 |
290.000 |
271.000 |
277.200 |
52 |
| 2010-08-31 |
NDB.N0000 |
264.000 |
270.000 |
261.700 |
265.600 |
86 |
| 2010-08-30 |
NDB.N0000 |
263.000 |
263.000 |
260.000 |
262.000 |
63 |
| 2010-08-27 |
NDB.N0000 |
255.000 |
265.000 |
255.000 |
261.200 |
72 |
| 2010-08-26 |
NDB.N0000 |
283.800 |
283.800 |
258.000 |
259.900 |
75 |
| 2010-08-25 |
NDB.N0000 |
251.000 |
260.000 |
250.900 |
258.000 |
41 |
| 2010-08-23 |
NDB.N0000 |
255.000 |
255.000 |
250.300 |
251.000 |
19 |
| 2010-08-20 |
NDB.N0000 |
258.000 |
258.000 |
250.000 |
250.300 |
31 |
| 2010-08-19 |
NDB.N0000 |
260.000 |
265.400 |
255.000 |
255.100 |
31 |
| 2010-08-18 |
NDB.N0000 |
260.000 |
260.000 |
250.000 |
259.400 |
51 |
| 2010-08-17 |
NDB.N0000 |
254.000 |
255.000 |
252.000 |
254.900 |
24 |
| 2010-08-16 |
NDB.N0000 |
250.000 |
255.000 |
250.000 |
251.600 |
35 |