NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
NDB.N0000 |
244.000 |
244.000 |
240.000 |
240.000 |
18 |
| 2010-07-26 |
NDB.N0000 |
237.000 |
240.000 |
237.000 |
240.000 |
26 |
| 2010-07-23 |
NDB.N0000 |
240.000 |
240.000 |
236.000 |
236.000 |
18 |
| 2010-07-22 |
NDB.N0000 |
240.000 |
240.000 |
238.000 |
239.250 |
13 |
| 2010-07-21 |
NDB.N0000 |
240.000 |
240.000 |
238.000 |
239.500 |
16 |
| 2010-07-20 |
NDB.N0000 |
240.000 |
245.000 |
239.000 |
239.000 |
54 |
| 2010-07-19 |
NDB.N0000 |
241.000 |
241.000 |
240.000 |
240.000 |
23 |
| 2010-07-16 |
NDB.N0000 |
242.000 |
245.000 |
241.000 |
241.000 |
13 |
| 2010-07-15 |
NDB.N0000 |
240.000 |
242.000 |
239.750 |
240.250 |
15 |
| 2010-07-14 |
NDB.N0000 |
240.000 |
244.000 |
239.750 |
242.750 |
12 |
| 2010-07-13 |
NDB.N0000 |
232.000 |
240.250 |
232.000 |
240.000 |
30 |
| 2010-07-09 |
NDB.N0000 |
231.000 |
235.000 |
231.000 |
231.000 |
10 |
| 2010-07-08 |
NDB.N0000 |
230.000 |
237.500 |
230.000 |
230.250 |
27 |
| 2010-07-07 |
NDB.N0000 |
230.000 |
235.000 |
230.000 |
230.000 |
33 |
| 2010-07-06 |
NDB.N0000 |
243.000 |
243.000 |
240.000 |
240.000 |
10 |
| 2010-07-05 |
NDB.N0000 |
243.250 |
243.250 |
240.000 |
243.000 |
4 |
| 2010-07-02 |
NDB.N0000 |
245.000 |
245.000 |
243.750 |
244.500 |
15 |
| 2010-07-01 |
NDB.N0000 |
244.000 |
245.000 |
243.000 |
245.000 |
23 |
| 2010-06-30 |
NDB.N0000 |
245.750 |
245.750 |
243.250 |
245.000 |
26 |
| 2010-06-29 |
NDB.N0000 |
246.000 |
247.000 |
240.000 |
245.000 |
20 |