NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-25 |
NDB.N0000 |
251.000 |
260.000 |
250.900 |
258.000 |
41 |
| 2010-08-23 |
NDB.N0000 |
255.000 |
255.000 |
250.300 |
251.000 |
19 |
| 2010-08-20 |
NDB.N0000 |
258.000 |
258.000 |
250.000 |
250.300 |
31 |
| 2010-08-19 |
NDB.N0000 |
260.000 |
265.400 |
255.000 |
255.100 |
31 |
| 2010-08-18 |
NDB.N0000 |
260.000 |
260.000 |
250.000 |
259.400 |
51 |
| 2010-08-17 |
NDB.N0000 |
254.000 |
255.000 |
252.000 |
254.900 |
24 |
| 2010-08-16 |
NDB.N0000 |
250.000 |
255.000 |
250.000 |
251.600 |
35 |
| 2010-08-13 |
NDB.N0000 |
249.900 |
260.000 |
246.000 |
247.300 |
51 |
| 2010-08-12 |
NDB.N0000 |
249.900 |
249.900 |
249.900 |
249.900 |
2 |
| 2010-08-11 |
NDB.N0000 |
254.900 |
255.000 |
249.000 |
250.100 |
38 |
| 2010-08-10 |
NDB.N0000 |
235.000 |
250.000 |
234.900 |
249.500 |
40 |
| 2010-08-09 |
NDB.N0000 |
230.000 |
240.000 |
228.000 |
235.000 |
40 |
| 2010-08-06 |
NDB.N0000 |
240.000 |
242.000 |
240.000 |
240.100 |
20 |
| 2010-08-05 |
NDB.N0000 |
242.000 |
242.000 |
230.000 |
235.300 |
15 |
| 2010-08-04 |
NDB.N0000 |
242.500 |
242.500 |
241.600 |
242.000 |
12 |
| 2010-08-03 |
NDB.N0000 |
245.000 |
247.000 |
242.500 |
242.500 |
21 |
| 2010-08-02 |
NDB.N0000 |
245.000 |
245.500 |
243.000 |
244.900 |
29 |
| 2010-07-30 |
NDB.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
42 |
| 2010-07-29 |
NDB.N0000 |
244.000 |
247.000 |
244.000 |
244.750 |
30 |
| 2010-07-28 |
NDB.N0000 |
242.000 |
242.000 |
240.000 |
242.000 |
23 |