NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
166.250 |
36 |
| 2009-08-20 |
NDB.N0000 |
166.750 |
167.250 |
166.750 |
167.250 |
20 |
| 2009-08-19 |
NDB.N0000 |
166.000 |
167.250 |
166.000 |
166.750 |
34 |
| 2009-08-18 |
NDB.N0000 |
166.000 |
166.250 |
166.000 |
166.250 |
18 |
| 2009-08-17 |
NDB.N0000 |
167.000 |
167.000 |
166.000 |
166.500 |
14 |
| 2009-08-14 |
NDB.N0000 |
167.500 |
168.000 |
166.500 |
167.000 |
23 |
| 2009-08-13 |
NDB.N0000 |
167.000 |
167.250 |
167.000 |
167.000 |
12 |
| 2009-08-12 |
NDB.N0000 |
166.000 |
167.000 |
166.000 |
167.000 |
36 |
| 2009-08-11 |
NDB.N0000 |
165.250 |
167.000 |
165.250 |
166.000 |
22 |
| 2009-08-10 |
NDB.N0000 |
167.000 |
167.000 |
166.000 |
166.000 |
16 |
| 2009-08-07 |
NDB.N0000 |
168.000 |
168.000 |
166.000 |
166.750 |
21 |
| 2009-08-06 |
NDB.N0000 |
166.000 |
166.000 |
165.000 |
165.750 |
19 |
| 2009-08-04 |
NDB.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
4 |
| 2009-08-03 |
NDB.N0000 |
170.000 |
170.000 |
165.000 |
165.250 |
23 |
| 2009-07-31 |
NDB.N0000 |
172.000 |
172.000 |
169.000 |
169.250 |
17 |
| 2009-07-30 |
NDB.N0000 |
165.500 |
170.500 |
165.000 |
170.000 |
127 |
| 2009-07-29 |
NDB.N0000 |
162.000 |
166.000 |
162.000 |
165.000 |
59 |
| 2009-07-28 |
NDB.N0000 |
162.250 |
163.500 |
162.000 |
163.000 |
37 |
| 2009-07-27 |
NDB.N0000 |
163.000 |
166.000 |
162.000 |
162.250 |
96 |
| 2009-07-24 |
NDB.N0000 |
162.750 |
163.000 |
162.000 |
162.500 |
78 |