NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
NDB.N0000 |
154.000 |
154.000 |
149.250 |
150.000 |
71 |
| 2009-06-23 |
NDB.N0000 |
151.250 |
153.000 |
148.000 |
153.000 |
188 |
| 2009-06-22 |
NDB.N0000 |
153.000 |
158.000 |
150.000 |
154.000 |
169 |
| 2009-06-19 |
NDB.N0000 |
146.000 |
157.000 |
146.000 |
150.750 |
290 |
| 2009-06-18 |
NDB.N0000 |
136.000 |
146.000 |
135.500 |
145.500 |
272 |
| 2009-06-17 |
NDB.N0000 |
130.000 |
138.000 |
130.000 |
135.250 |
210 |
| 2009-06-16 |
NDB.N0000 |
130.500 |
130.500 |
127.500 |
130.000 |
91 |
| 2009-06-15 |
NDB.N0000 |
126.250 |
130.500 |
126.250 |
130.000 |
169 |
| 2009-06-12 |
NDB.N0000 |
121.000 |
126.000 |
121.000 |
125.750 |
206 |
| 2009-06-11 |
NDB.N0000 |
120.000 |
122.000 |
120.000 |
121.500 |
57 |
| 2009-06-10 |
NDB.N0000 |
120.000 |
120.500 |
118.000 |
119.750 |
70 |
| 2009-06-09 |
NDB.N0000 |
119.500 |
119.500 |
118.000 |
118.500 |
43 |
| 2009-06-08 |
NDB.N0000 |
120.000 |
121.500 |
119.000 |
119.750 |
49 |
| 2009-06-05 |
NDB.N0000 |
116.000 |
119.500 |
115.000 |
119.000 |
67 |
| 2009-06-04 |
NDB.N0000 |
117.000 |
117.000 |
114.000 |
115.250 |
129 |
| 2009-06-03 |
NDB.N0000 |
115.000 |
118.000 |
115.000 |
117.000 |
85 |
| 2009-06-02 |
NDB.N0000 |
120.000 |
120.000 |
115.000 |
116.000 |
149 |
| 2009-06-01 |
NDB.N0000 |
125.000 |
125.000 |
119.750 |
120.000 |
148 |
| 2009-05-29 |
NDB.N0000 |
123.000 |
125.000 |
120.000 |
120.000 |
256 |
| 2009-05-28 |
NDB.N0000 |
120.000 |
122.250 |
120.000 |
122.000 |
283 |