NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-20 |
NDB.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
6 |
| 2009-03-19 |
NDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2009-03-18 |
NDB.N0000 |
93.250 |
95.500 |
93.250 |
95.000 |
10 |
| 2009-03-16 |
NDB.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
8 |
| 2009-03-13 |
NDB.N0000 |
95.250 |
95.500 |
95.250 |
95.500 |
5 |
| 2009-03-12 |
NDB.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
5 |
| 2009-03-11 |
NDB.N0000 |
95.500 |
97.000 |
95.500 |
97.000 |
2 |
| 2009-03-09 |
NDB.N0000 |
97.000 |
97.000 |
95.250 |
95.250 |
5 |
| 2009-03-05 |
NDB.N0000 |
94.000 |
95.000 |
93.000 |
94.750 |
5 |
| 2009-03-04 |
NDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2009-03-03 |
NDB.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
9 |
| 2009-03-02 |
NDB.N0000 |
98.250 |
98.250 |
97.000 |
97.000 |
2 |
| 2009-02-27 |
NDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-02-26 |
NDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2009-02-25 |
NDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-02-24 |
NDB.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
10 |
| 2009-02-20 |
NDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2009-02-19 |
NDB.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
38 |
| 2009-02-18 |
NDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-02-17 |
NDB.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
22 |