NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-07 |
NDB.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
6 |
| 2009-01-06 |
NDB.N0000 |
89.000 |
89.000 |
88.500 |
88.750 |
5 |
| 2009-01-05 |
NDB.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
11 |
| 2009-01-02 |
NDB.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
4 |
| 2008-12-30 |
NDB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2008-12-29 |
NDB.N0000 |
88.000 |
88.500 |
88.000 |
88.500 |
2 |
| 2008-12-24 |
NDB.N0000 |
86.000 |
88.000 |
86.000 |
86.250 |
2 |
| 2008-12-23 |
NDB.N0000 |
87.000 |
88.000 |
86.000 |
88.000 |
9 |
| 2008-12-22 |
NDB.N0000 |
88.000 |
88.000 |
86.500 |
87.000 |
3 |
| 2008-12-19 |
NDB.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
13 |
| 2008-12-18 |
NDB.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2008-12-17 |
NDB.N0000 |
86.750 |
86.750 |
86.750 |
86.750 |
1 |
| 2008-12-16 |
NDB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2008-12-15 |
NDB.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
5 |
| 2008-12-11 |
NDB.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
10 |
| 2008-12-10 |
NDB.N0000 |
92.750 |
92.750 |
91.000 |
91.000 |
2 |
| 2008-12-08 |
NDB.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
9 |
| 2008-12-05 |
NDB.N0000 |
92.000 |
93.000 |
88.250 |
91.500 |
14 |
| 2008-12-04 |
NDB.N0000 |
92.250 |
94.750 |
92.250 |
94.750 |
2 |
| 2008-12-03 |
NDB.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
5 |