NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
NDB.N0000 |
95.000 |
95.750 |
93.000 |
93.750 |
89 |
| 2009-04-23 |
NDB.N0000 |
95.250 |
95.250 |
94.000 |
94.500 |
52 |
| 2009-04-22 |
NDB.N0000 |
94.000 |
95.000 |
93.500 |
94.750 |
24 |
| 2009-04-21 |
NDB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
15 |
| 2009-04-20 |
NDB.N0000 |
93.000 |
93.000 |
92.500 |
93.000 |
8 |
| 2009-04-17 |
NDB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2009-04-16 |
NDB.N0000 |
92.000 |
94.000 |
92.000 |
92.000 |
9 |
| 2009-04-15 |
NDB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
5 |
| 2009-04-08 |
NDB.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
11 |
| 2009-04-07 |
NDB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
9 |
| 2009-04-06 |
NDB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2009-04-03 |
NDB.N0000 |
89.000 |
89.000 |
88.250 |
88.750 |
18 |
| 2009-04-02 |
NDB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2009-04-01 |
NDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2009-03-31 |
NDB.N0000 |
96.500 |
96.500 |
89.000 |
89.000 |
12 |
| 2009-03-30 |
NDB.N0000 |
96.250 |
97.000 |
96.250 |
97.000 |
15 |
| 2009-03-27 |
NDB.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
15 |
| 2009-03-26 |
NDB.N0000 |
96.500 |
96.500 |
95.500 |
95.500 |
12 |
| 2009-03-25 |
NDB.N0000 |
95.000 |
96.750 |
95.000 |
96.500 |
3 |
| 2009-03-23 |
NDB.N0000 |
95.500 |
95.500 |
94.000 |
94.750 |
9 |